Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Usd Dis (SAGG)

Price £3.325 on 29-05-2024 at 16:30:13
Change £-0.0075 -0.22%
Buy £3.329
Sell £3.323
Buy / Sell SAGG Shares
Last Trade: Unknown 8,333.00 at £3.315602
Day's Volume: 41,983
Last Close: £3.326
Open: £3.3415
ISIN: IE00B3F81409
Day's Range £3.325 - £3.3415
52wk Range: £3.2925 - £3.5125
Market Capitalisation: £N/A
VWAP: £3.325164
Shares in Issue: N/A

Recent Trades History Gl Ag Usd Dis (SAGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,333 £3.315602 SI Trade
Currency Conversion
15:14:05 - 29-May-24
Unknown* -8,333 £3.315602 SI Trade
Correction
Currency Conversion
15:14:05 - 29-May-24
Unknown* 8,333 £3.315602 SI Trade
Currency Conversion
15:14:05 - 29-May-24
Buy* 3 £3.328 SI Trade
15:27:15 - 29-May-24
Buy* 3 £3.329 SI Trade
15:13:29 - 29-May-24
Sell* 137 £3.325 Automatic Execution
15:06:10 - 29-May-24
Buy* 4 £3.3285 SI Trade
15:05:00 - 29-May-24
Sell* 3 £3.3255 SI Trade
14:51:27 - 29-May-24
Buy* 3 £3.3295 SI Trade
14:47:17 - 29-May-24
Sell* 152 £3.325 Negotiated Trade
14:27:26 - 29-May-24

Share Price History for Gl Ag Usd Dis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered