| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3.265 | 3.265 | 3.253 | 3.253 | 148,589 |
| 15th May 2026 (Fri) | 3.2775 | 3.2775 | 3.261 | 3.261 | 434,826 |
| 14th May 2026 (Thu) | 3.254 | 3.2635 | 3.254 | 3.261 | 94,896 |
| 13th May 2026 (Wed) | 3.252 | 3.254 | 3.2455 | 3.2455 | 113,243 |
| 12th May 2026 (Tue) | 3.2505 | 3.2515 | 3.248 | 3.2495 | 53,075 |
| 11th May 2026 (Mon) | 3.247 | 3.2515 | 3.2375 | 3.2375 | 102,530 |
| 8th May 2026 (Fri) | 3.249 | 3.253 | 3.245 | 3.245 | 162,457 |
| 7th May 2026 (Thu) | 3.2575 | 3.2575 | 3.2505 | 3.2505 | 723,657 |
| 6th May 2026 (Wed) | 3.2505 | 3.256 | 3.243 | 3.25 | 251,141 |
| 5th May 2026 (Tue) | 3.2425 | 3.2465 | 3.239 | 3.2395 | 156,380 |
| 4th May 2026 (Mon) | 3.234 | 3.234 | 3.234 | 3.234 | 0 |
| 1st May 2026 (Fri) | 3.24 | 3.2405 | 3.2335 | 3.234 | 122,458 |
| 30th Apr 2026 (Thu) | 3.2495 | 3.2575 | 3.2405 | 3.2405 | 106,595 |
| 29th Apr 2026 (Wed) | 3.2585 | 3.2585 | 3.246 | 3.246 | 80,997 |
| 28th Apr 2026 (Tue) | 3.2585 | 3.2605 | 3.2525 | 3.2525 | 118,734 |
| 27th Apr 2026 (Mon) | 3.2575 | 3.2585 | 3.2485 | 3.2485 | 127,529 |
| 24th Apr 2026 (Fri) | 3.269 | 3.269 | 3.2625 | 3.2625 | 310,826 |
| 23rd Apr 2026 (Thu) | 3.27 | 3.27 | 3.2605 | 3.267 | 400,770 |
| 22nd Apr 2026 (Wed) | 3.2725 | 3.273 | 3.267 | 3.267 | 79,814 |
| 21st Apr 2026 (Tue) | 3.2885 | 3.2885 | 3.2715 | 3.2715 | 83,661 |
| 20th Apr 2026 (Mon) | 3.278 | 3.278 | 3.271 | 3.27225 | 171,170 |
| 17th Apr 2026 (Fri) | 3.2665 | 3.273 | 3.263 | 3.2715 | 294,838 |
| 16th Apr 2026 (Thu) | 3.262 | 3.266 | 3.26 | 3.261 | 230,511 |
| 15th Apr 2026 (Wed) | 3.26 | 3.2635 | 3.251 | 3.251 | 133,895 |
| 14th Apr 2026 (Tue) | 3.266 | 3.266 | 3.252 | 3.2545 | 332,091 |
| 13th Apr 2026 (Mon) | 3.27 | 3.27 | 3.26 | 3.26 | 168,071 |
| 10th Apr 2026 (Fri) | 3.2785 | 3.2785 | 3.267 | 3.268 | 1,003,069 |
| 9th Apr 2026 (Thu) | 3.2865 | 3.2865 | 3.2755 | 3.27575 | 2,747,572 |
| 8th Apr 2026 (Wed) | 3.292 | 3.2965 | 3.275 | 3.278 | 391,956 |
| 7th Apr 2026 (Tue) | 3.25 | 3.3055 | 3.25 | 3.28525 | 1,093,538 |
| 6th Apr 2026 (Mon) | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 3rd Apr 2026 (Fri) | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 2nd Apr 2026 (Thu) | 3.309 | 3.309 | 3.287 | 3.2985 | 542,286 |
| 1st Apr 2026 (Wed) | 3.31 | 3.31 | 3.282 | 3.288 | 410,962 |
| 31st Mar 2026 (Tue) | 3.28 | 3.298 | 3.28 | 3.2875 | 76,602 |
| 30th Mar 2026 (Mon) | 3.2445 | 3.2915 | 3.2445 | 3.291 | 212,684 |
| 27th Mar 2026 (Fri) | 3.2445 | 3.2535 | 3.2445 | 3.25525 | 423,864 |
| 26th Mar 2026 (Thu) | 3.263 | 3.263 | 3.2525 | 3.256 | 1,267,485 |
| 25th Mar 2026 (Wed) | 3.269 | 3.2695 | 3.2545 | 3.263 | 115,605 |
| 24th Mar 2026 (Tue) | 3.2515 | 3.259 | 3.251 | 3.2515 | 77,548 |
| 23rd Mar 2026 (Mon) | 3.274 | 3.274 | 3.2445 | 3.2515 | 147,343 |
| 20th Mar 2026 (Fri) | 3.262 | 3.265 | 3.257 | 3.26225 | 65,410 |
| 19th Mar 2026 (Thu) | 3.2935 | 3.2935 | 3.2755 | 3.27025 | 160,161 |