| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 3.278 | 3.278 | 3.271 | 3.27225 | 171,170 |
| 17th Apr 2026 (Fri) | 3.2665 | 3.273 | 3.263 | 3.2715 | 294,838 |
| 16th Apr 2026 (Thu) | 3.262 | 3.266 | 3.26 | 3.261 | 230,511 |
| 15th Apr 2026 (Wed) | 3.26 | 3.2635 | 3.251 | 3.251 | 133,895 |
| 14th Apr 2026 (Tue) | 3.266 | 3.266 | 3.252 | 3.2545 | 332,091 |
| 13th Apr 2026 (Mon) | 3.27 | 3.27 | 3.26 | 3.26 | 168,071 |
| 10th Apr 2026 (Fri) | 3.2785 | 3.2785 | 3.267 | 3.268 | 1,003,069 |
| 9th Apr 2026 (Thu) | 3.2865 | 3.2865 | 3.2755 | 3.27575 | 2,747,572 |
| 8th Apr 2026 (Wed) | 3.292 | 3.2965 | 3.275 | 3.278 | 391,956 |
| 7th Apr 2026 (Tue) | 3.25 | 3.3055 | 3.25 | 3.28525 | 1,093,538 |
| 6th Apr 2026 (Mon) | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 3rd Apr 2026 (Fri) | 3.2985 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 2nd Apr 2026 (Thu) | 3.309 | 3.309 | 3.287 | 3.2985 | 542,286 |
| 1st Apr 2026 (Wed) | 3.31 | 3.31 | 3.282 | 3.288 | 410,962 |
| 31st Mar 2026 (Tue) | 3.28 | 3.298 | 3.28 | 3.2875 | 76,602 |
| 30th Mar 2026 (Mon) | 3.2445 | 3.2915 | 3.2445 | 3.291 | 212,684 |
| 27th Mar 2026 (Fri) | 3.2445 | 3.2535 | 3.2445 | 3.25525 | 423,864 |
| 26th Mar 2026 (Thu) | 3.263 | 3.263 | 3.2525 | 3.256 | 1,267,485 |
| 25th Mar 2026 (Wed) | 3.269 | 3.2695 | 3.2545 | 3.263 | 115,605 |
| 24th Mar 2026 (Tue) | 3.2515 | 3.259 | 3.251 | 3.2515 | 77,548 |
| 23rd Mar 2026 (Mon) | 3.274 | 3.274 | 3.2445 | 3.2515 | 147,343 |
| 20th Mar 2026 (Fri) | 3.262 | 3.265 | 3.257 | 3.26225 | 65,410 |
| 19th Mar 2026 (Thu) | 3.2935 | 3.2935 | 3.2755 | 3.27025 | 160,161 |
| 18th Mar 2026 (Wed) | 3.294 | 3.294 | 3.2805 | 3.2855 | 219,285 |
| 17th Mar 2026 (Tue) | 3.2935 | 3.2935 | 3.2805 | 3.286 | 391,893 |
| 16th Mar 2026 (Mon) | 3.297 | 3.297 | 3.282 | 3.282 | 392,377 |
| 13th Mar 2026 (Fri) | 3.298 | 3.298 | 3.284 | 3.2855 | 70,455 |
| 12th Mar 2026 (Thu) | 3.286 | 3.286 | 3.2765 | 3.276 | 158,713 |
| 11th Mar 2026 (Wed) | 3.29 | 3.2925 | 3.274 | 3.274 | 250,949 |
| 10th Mar 2026 (Tue) | 3.283 | 3.292 | 3.283 | 3.29 | 1,249,962 |
| 9th Mar 2026 (Mon) | 3.2915 | 3.297 | 3.282 | 3.2855 | 100,271 |
| 6th Mar 2026 (Fri) | 3.3065 | 3.3065 | 3.2945 | 3.29425 | 137,818 |
| 5th Mar 2026 (Thu) | 3.3285 | 3.3285 | 3.308 | 3.322 | 91,237 |
| 4th Mar 2026 (Wed) | 3.319 | 3.322 | 3.3175 | 3.322 | 116,056 |
| 3rd Mar 2026 (Tue) | 3.337 | 3.337 | 3.316 | 3.3175 | 442,832 |
| 2nd Mar 2026 (Mon) | 3.33 | 3.3535 | 3.324 | 3.32625 | 225,545 |
| 27th Feb 2026 (Fri) | 3.3285 | 3.335 | 3.321 | 3.333 | 126,069 |
| 26th Feb 2026 (Thu) | 3.3155 | 3.3155 | 3.305 | 3.31275 | 157,568 |
| 25th Feb 2026 (Wed) | 3.31 | 3.31 | 3.301 | 3.301 | 762,143 |
| 24th Feb 2026 (Tue) | 3.317 | 3.33 | 3.304 | 3.304 | 80,699 |
| 23rd Feb 2026 (Mon) | 3.3075 | 3.3125 | 3.3075 | 3.3125 | 88,605 |