| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 3.1915 | 3.1915 | 3.19 | 3.1905 | 86,083 |
| 7th Sep 2026 (Mon) | 3.1915 | 3.1935 | 3.1855 | 3.1855 | 117,298 |
| 4th Sep 2026 (Fri) | 3.19 | 3.1985 | 3.19 | 3.19375 | 166,214 |
| 3rd Sep 2026 (Thu) | 3.1925 | 3.1925 | 3.19 | 3.1905 | 147,765 |
| 2nd Sep 2026 (Wed) | 3.179 | 3.182 | 3.178 | 3.181 | 129,273 |
| 1st Sep 2026 (Tue) | 3.1785 | 3.18 | 3.1745 | 3.1765 | 371,648 |
| 31st Aug 2026 (Mon) | 3.18275 | 3.18275 | 3.18275 | 3.18275 | 0 |
| 28th Aug 2026 (Fri) | 3.184 | 3.184 | 3.1805 | 3.18275 | 785,982 |
| 27th Aug 2026 (Thu) | 3.19 | 3.19 | 3.1835 | 3.18575 | 105,914 |
| 26th Aug 2026 (Wed) | 3.1805 | 3.1825 | 3.18 | 3.1845 | 188,994 |
| 25th Aug 2026 (Tue) | 3.17 | 3.179 | 3.17 | 3.179 | 104,568 |
| 24th Aug 2026 (Mon) | 3.1725 | 3.1725 | 3.168 | 3.1685 | 83,571 |
| 21st Aug 2026 (Fri) | 3.17 | 3.173 | 3.1655 | 3.1655 | 974,694 |
| 20th Aug 2026 (Thu) | 3.174 | 3.174 | 3.166 | 3.166 | 199,809 |
| 19th Aug 2026 (Wed) | 3.1785 | 3.1785 | 3.1745 | 3.1745 | 114,377 |
| 18th Aug 2026 (Tue) | 3.18 | 3.18 | 3.175 | 3.175 | 86,500 |
| 17th Aug 2026 (Mon) | 3.182 | 3.185 | 3.176 | 3.176 | 145,142 |
| 14th Aug 2026 (Fri) | 3.1945 | 3.1945 | 3.1795 | 3.1795 | 160,963 |
| 13th Aug 2026 (Thu) | 3.196 | 3.202 | 3.1955 | 3.197 | 270,692 |
| 12th Aug 2026 (Wed) | 3.189 | 3.1905 | 3.1885 | 3.1885 | 156,878 |
| 11th Aug 2026 (Tue) | 3.1865 | 3.1915 | 3.1835 | 3.19 | 460,769 |
| 10th Aug 2026 (Mon) | 3.213 | 3.213 | 3.1855 | 3.1855 | 149,595 |
| 7th Aug 2026 (Fri) | 3.2025 | 3.2075 | 3.198 | 3.201 | 128,781 |
| 6th Aug 2026 (Thu) | 3.211 | 3.211 | 3.2055 | 3.20475 | 415,532 |
| 5th Aug 2026 (Wed) | 3.225 | 3.225 | 3.206 | 3.2065 | 134,577 |
| 4th Aug 2026 (Tue) | 3.205 | 3.208 | 3.1945 | 3.208 | 130,162 |
| 3rd Aug 2026 (Mon) | 3.209 | 3.209 | 3.199 | 3.2015 | 310,748 |
| 31st Jul 2026 (Fri) | 3.2095 | 3.2095 | 3.1845 | 3.1845 | 86,519 |
| 30th Jul 2026 (Thu) | 3.2025 | 3.2045 | 3.195 | 3.195 | 137,557 |
| 29th Jul 2026 (Wed) | 3.22 | 3.22 | 3.214 | 3.21325 | 198,859 |
| 28th Jul 2026 (Tue) | 3.217 | 3.2185 | 3.2155 | 3.21875 | 108,407 |
| 27th Jul 2026 (Mon) | 3.2065 | 3.212 | 3.2065 | 3.212 | 131,110 |
| 24th Jul 2026 (Fri) | 3.1985 | 3.203 | 3.1975 | 3.1975 | 121,823 |
| 23rd Jul 2026 (Thu) | 3.192 | 3.1985 | 3.192 | 3.1985 | 268,038 |
| 22nd Jul 2026 (Wed) | 3.1955 | 3.1985 | 3.193 | 3.19425 | 157,057 |
| 21st Jul 2026 (Tue) | 3.1885 | 3.1995 | 3.1865 | 3.19725 | 88,929 |
| 20th Jul 2026 (Mon) | 3.189 | 3.194 | 3.189 | 3.194 | 97,109 |
| 17th Jul 2026 (Fri) | 3.199 | 3.2005 | 3.193 | 3.19475 | 1,155,322 |
| 16th Jul 2026 (Thu) | 3.1915 | 3.1915 | 3.176 | 3.1815 | 102,108 |
| 15th Jul 2026 (Wed) | 3.2495 | 3.2495 | 3.24 | 3.24 | 141,104 |
| 14th Jul 2026 (Tue) | 3.2525 | 3.2595 | 3.25 | 3.2595 | 184,067 |
| 13th Jul 2026 (Mon) | 3.2575 | 3.26 | 3.255 | 3.2535 | 135,738 |
| 10th Jul 2026 (Fri) | 3.255 | 3.2585 | 3.255 | 3.2585 | 216,846 |
| 9th Jul 2026 (Thu) | 3.247 | 3.2565 | 3.2465 | 3.2545 | 229,499 |