| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 3.167 | 3.171 | 3.167 | 3.1795 | 101,039 |
| 3rd Nov 2026 (Tue) | 3.182 | 3.182 | 3.1795 | 3.1795 | 275,324 |
| 2nd Nov 2026 (Mon) | 3.1795 | 3.188 | 3.1795 | 3.185 | 165,968 |
| 30th Oct 2026 (Fri) | 3.185 | 3.185 | 3.1835 | 3.18075 | 185,647 |
| 29th Oct 2026 (Thu) | 3.1925 | 3.1965 | 3.1885 | 3.18175 | 341,698 |
| 28th Oct 2026 (Wed) | 3.194 | 3.197 | 3.194 | 3.1885 | 1,441,211 |
| 27th Oct 2026 (Tue) | 3.1895 | 3.1945 | 3.189 | 3.19125 | 1,123,595 |
| 26th Oct 2026 (Mon) | 3.1855 | 3.1895 | 3.185 | 3.186 | 255,835 |
| 23rd Oct 2026 (Fri) | 3.1775 | 3.184 | 3.177 | 3.17875 | 324,425 |
| 22nd Oct 2026 (Thu) | 3.1685 | 3.1705 | 3.1665 | 3.179 | 617,906 |
| 21st Oct 2026 (Wed) | 3.1805 | 3.20 | 3.1605 | 3.16275 | 87,642 |
| 20th Oct 2026 (Tue) | 3.1745 | 3.1745 | 3.164 | 3.16825 | 318,065 |
| 19th Oct 2026 (Mon) | 3.182 | 3.182 | 3.174 | 3.174 | 406,298 |
| 16th Oct 2026 (Fri) | 3.1805 | 3.1805 | 3.1755 | 3.177 | 124,378 |
| 15th Oct 2026 (Thu) | 3.1965 | 3.201 | 3.1915 | 3.193 | 244,282 |
| 14th Oct 2026 (Wed) | 3.179 | 3.1905 | 3.175 | 3.1905 | 167,971 |
| 13th Oct 2026 (Tue) | 3.1855 | 3.186 | 3.179 | 3.178 | 197,692 |
| 12th Oct 2026 (Mon) | 3.186 | 3.186 | 3.172 | 3.184 | 192,148 |
| 9th Oct 2026 (Fri) | 3.179 | 3.179 | 3.174 | 3.174 | 117,207 |
| 8th Oct 2026 (Thu) | 3.1745 | 3.1745 | 3.17 | 3.172 | 98,820 |
| 7th Oct 2026 (Wed) | 3.168 | 3.174 | 3.1655 | 3.174 | 109,604 |
| 6th Oct 2026 (Tue) | 3.1685 | 3.1755 | 3.1675 | 3.167 | 121,541 |
| 5th Oct 2026 (Mon) | 3.185 | 3.185 | 3.1715 | 3.1665 | 211,640 |
| 2nd Oct 2026 (Fri) | 3.181 | 3.189 | 3.175 | 3.17775 | 240,139 |
| 1st Oct 2026 (Thu) | 3.165 | 3.1785 | 3.162 | 3.1785 | 176,245 |
| 30th Sep 2026 (Wed) | 3.1755 | 3.1785 | 3.1675 | 3.165 | 280,344 |
| 29th Sep 2026 (Tue) | 3.1785 | 3.183 | 3.177 | 3.1765 | 116,098 |
| 28th Sep 2026 (Mon) | 3.185 | 3.1855 | 3.1695 | 3.1695 | 152,348 |
| 25th Sep 2026 (Fri) | 3.196 | 3.196 | 3.1825 | 3.184 | 232,026 |
| 24th Sep 2026 (Thu) | 3.1945 | 3.198 | 3.1905 | 3.1895 | 141,329 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.207 | 3.20 | 3.194 | 176,808 |
| 22nd Sep 2026 (Tue) | 3.197 | 3.2005 | 3.1945 | 3.1975 | 140,152 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.1905 | 3.1915 | 153,151 |
| 18th Sep 2026 (Fri) | 3.197 | 3.197 | 3.185 | 3.1825 | 421,208 |
| 17th Sep 2026 (Thu) | 3.1845 | 3.199 | 3.182 | 3.199 | 152,760 |
| 16th Sep 2026 (Wed) | 3.174 | 3.1785 | 3.174 | 3.1785 | 109,662 |
| 15th Sep 2026 (Tue) | 3.1605 | 3.164 | 3.158 | 3.1615 | 462,458 |
| 14th Sep 2026 (Mon) | 3.1695 | 3.1695 | 3.163 | 3.168 | 207,073 |
| 11th Sep 2026 (Fri) | 3.1705 | 3.1735 | 3.1705 | 3.171 | 158,379 |
| 10th Sep 2026 (Thu) | 3.183 | 3.184 | 3.1735 | 3.1735 | 141,711 |
| 9th Sep 2026 (Wed) | 3.1905 | 3.1905 | 3.1795 | 3.1795 | 1,749,489 |
| 8th Sep 2026 (Tue) | 3.1915 | 3.1915 | 3.19 | 3.1905 | 86,083 |
| 7th Sep 2026 (Mon) | 3.1915 | 3.1935 | 3.1855 | 3.1855 | 117,298 |
| 4th Sep 2026 (Fri) | 3.19 | 3.1985 | 3.19 | 3.19375 | 166,214 |