| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 3.1685 | 3.1755 | 3.1675 | 3.167 | 121,541 |
| 5th Oct 2026 (Mon) | 3.185 | 3.185 | 3.1715 | 3.1665 | 211,640 |
| 2nd Oct 2026 (Fri) | 3.181 | 3.189 | 3.175 | 3.17775 | 240,139 |
| 1st Oct 2026 (Thu) | 3.165 | 3.1785 | 3.162 | 3.1785 | 176,245 |
| 30th Sep 2026 (Wed) | 3.1755 | 3.1785 | 3.1675 | 3.165 | 280,344 |
| 29th Sep 2026 (Tue) | 3.1785 | 3.183 | 3.177 | 3.1765 | 116,098 |
| 28th Sep 2026 (Mon) | 3.185 | 3.1855 | 3.1695 | 3.1695 | 152,348 |
| 25th Sep 2026 (Fri) | 3.196 | 3.196 | 3.1825 | 3.184 | 232,026 |
| 24th Sep 2026 (Thu) | 3.1945 | 3.198 | 3.1905 | 3.1895 | 141,329 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.207 | 3.20 | 3.194 | 176,808 |
| 22nd Sep 2026 (Tue) | 3.197 | 3.2005 | 3.1945 | 3.1975 | 140,152 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.1905 | 3.1915 | 153,151 |
| 18th Sep 2026 (Fri) | 3.197 | 3.197 | 3.185 | 3.1825 | 421,208 |
| 17th Sep 2026 (Thu) | 3.1845 | 3.199 | 3.182 | 3.199 | 152,760 |
| 16th Sep 2026 (Wed) | 3.174 | 3.1785 | 3.174 | 3.1785 | 109,662 |
| 15th Sep 2026 (Tue) | 3.1605 | 3.164 | 3.158 | 3.1615 | 462,458 |
| 14th Sep 2026 (Mon) | 3.1695 | 3.1695 | 3.163 | 3.168 | 207,073 |
| 11th Sep 2026 (Fri) | 3.1705 | 3.1735 | 3.1705 | 3.171 | 158,379 |
| 10th Sep 2026 (Thu) | 3.183 | 3.184 | 3.1735 | 3.1735 | 141,711 |
| 9th Sep 2026 (Wed) | 3.1905 | 3.1905 | 3.1795 | 3.1795 | 1,749,489 |
| 8th Sep 2026 (Tue) | 3.1915 | 3.1915 | 3.19 | 3.1905 | 86,083 |
| 7th Sep 2026 (Mon) | 3.1915 | 3.1935 | 3.1855 | 3.1855 | 117,298 |
| 4th Sep 2026 (Fri) | 3.19 | 3.1985 | 3.19 | 3.19375 | 166,214 |
| 3rd Sep 2026 (Thu) | 3.1925 | 3.1925 | 3.19 | 3.1905 | 147,765 |
| 2nd Sep 2026 (Wed) | 3.179 | 3.182 | 3.178 | 3.181 | 129,273 |
| 1st Sep 2026 (Tue) | 3.1785 | 3.18 | 3.1745 | 3.1765 | 371,648 |
| 31st Aug 2026 (Mon) | 3.18275 | 3.18275 | 3.18275 | 3.18275 | 0 |
| 28th Aug 2026 (Fri) | 3.184 | 3.184 | 3.1805 | 3.18275 | 785,982 |
| 27th Aug 2026 (Thu) | 3.19 | 3.19 | 3.1835 | 3.18575 | 105,914 |
| 26th Aug 2026 (Wed) | 3.1805 | 3.1825 | 3.18 | 3.1845 | 188,994 |
| 25th Aug 2026 (Tue) | 3.17 | 3.179 | 3.17 | 3.179 | 104,568 |
| 24th Aug 2026 (Mon) | 3.1725 | 3.1725 | 3.168 | 3.1685 | 83,571 |
| 21st Aug 2026 (Fri) | 3.17 | 3.173 | 3.1655 | 3.1655 | 974,694 |
| 20th Aug 2026 (Thu) | 3.174 | 3.174 | 3.166 | 3.166 | 199,809 |
| 19th Aug 2026 (Wed) | 3.1785 | 3.1785 | 3.1745 | 3.1745 | 114,377 |
| 18th Aug 2026 (Tue) | 3.18 | 3.18 | 3.175 | 3.175 | 86,500 |
| 17th Aug 2026 (Mon) | 3.182 | 3.185 | 3.176 | 3.176 | 145,142 |
| 14th Aug 2026 (Fri) | 3.1945 | 3.1945 | 3.1795 | 3.1795 | 160,963 |
| 13th Aug 2026 (Thu) | 3.196 | 3.202 | 3.1955 | 3.197 | 270,692 |
| 12th Aug 2026 (Wed) | 3.189 | 3.1905 | 3.1885 | 3.1885 | 156,878 |
| 11th Aug 2026 (Tue) | 3.1865 | 3.1915 | 3.1835 | 3.19 | 460,769 |
| 10th Aug 2026 (Mon) | 3.213 | 3.213 | 3.1855 | 3.1855 | 149,595 |
| 7th Aug 2026 (Fri) | 3.2025 | 3.2075 | 3.198 | 3.201 | 128,781 |