| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 3.1865 | 3.1915 | 3.1835 | 3.19 | 460,769 |
| 10th Aug 2026 (Mon) | 3.213 | 3.213 | 3.1855 | 3.1855 | 149,595 |
| 7th Aug 2026 (Fri) | 3.2025 | 3.2075 | 3.198 | 3.201 | 128,781 |
| 6th Aug 2026 (Thu) | 3.211 | 3.211 | 3.2055 | 3.20475 | 415,532 |
| 5th Aug 2026 (Wed) | 3.225 | 3.225 | 3.206 | 3.2065 | 134,577 |
| 4th Aug 2026 (Tue) | 3.205 | 3.208 | 3.1945 | 3.208 | 130,162 |
| 3rd Aug 2026 (Mon) | 3.209 | 3.209 | 3.199 | 3.2015 | 310,748 |
| 31st Jul 2026 (Fri) | 3.2095 | 3.2095 | 3.1845 | 3.1845 | 86,519 |
| 30th Jul 2026 (Thu) | 3.2025 | 3.2045 | 3.195 | 3.195 | 137,557 |
| 29th Jul 2026 (Wed) | 3.22 | 3.22 | 3.214 | 3.21325 | 198,859 |
| 28th Jul 2026 (Tue) | 3.217 | 3.2185 | 3.2155 | 3.21875 | 108,407 |
| 27th Jul 2026 (Mon) | 3.2065 | 3.212 | 3.2065 | 3.212 | 131,110 |
| 24th Jul 2026 (Fri) | 3.1985 | 3.203 | 3.1975 | 3.1975 | 121,823 |
| 23rd Jul 2026 (Thu) | 3.192 | 3.1985 | 3.192 | 3.1985 | 268,038 |
| 22nd Jul 2026 (Wed) | 3.1955 | 3.1985 | 3.193 | 3.19425 | 157,057 |
| 21st Jul 2026 (Tue) | 3.1885 | 3.1995 | 3.1865 | 3.19725 | 88,929 |
| 20th Jul 2026 (Mon) | 3.189 | 3.194 | 3.189 | 3.194 | 97,109 |
| 17th Jul 2026 (Fri) | 3.199 | 3.2005 | 3.193 | 3.19475 | 1,155,322 |
| 16th Jul 2026 (Thu) | 3.1915 | 3.1915 | 3.176 | 3.1815 | 102,108 |
| 15th Jul 2026 (Wed) | 3.2495 | 3.2495 | 3.24 | 3.24 | 141,104 |
| 14th Jul 2026 (Tue) | 3.2525 | 3.2595 | 3.25 | 3.2595 | 184,067 |
| 13th Jul 2026 (Mon) | 3.2575 | 3.26 | 3.255 | 3.2535 | 135,738 |
| 10th Jul 2026 (Fri) | 3.255 | 3.2585 | 3.255 | 3.2585 | 216,846 |
| 9th Jul 2026 (Thu) | 3.247 | 3.2565 | 3.2465 | 3.2545 | 229,499 |
| 8th Jul 2026 (Wed) | 3.2625 | 3.264 | 3.25 | 3.25 | 25,608,681 |
| 7th Jul 2026 (Tue) | 3.269 | 3.27 | 3.2645 | 3.26675 | 378,801 |
| 6th Jul 2026 (Mon) | 3.287 | 3.287 | 3.2735 | 3.2735 | 164,437 |
| 3rd Jul 2026 (Fri) | 3.2815 | 3.283 | 3.2775 | 3.2775 | 88,295 |
| 2nd Jul 2026 (Thu) | 3.2885 | 3.2885 | 3.2785 | 3.2785 | 83,849 |
| 1st Jul 2026 (Wed) | 3.3015 | 3.3015 | 3.297 | 3.297 | 121,200 |
| 30th Jun 2026 (Tue) | 3.3175 | 3.3185 | 3.305 | 3.305 | 71,330 |
| 29th Jun 2026 (Mon) | 3.322 | 3.322 | 3.3165 | 3.3145 | 542,956 |
| 26th Jun 2026 (Fri) | 3.325 | 3.3265 | 3.321 | 3.321 | 90,684 |
| 25th Jun 2026 (Thu) | 3.322 | 3.327 | 3.319 | 3.319 | 140,376 |
| 24th Jun 2026 (Wed) | 3.314 | 3.325 | 3.3135 | 3.3225 | 1,186,659 |
| 23rd Jun 2026 (Tue) | 3.3105 | 3.311 | 3.3105 | 3.31175 | 91,938 |
| 22nd Jun 2026 (Mon) | 3.3175 | 3.3175 | 3.2975 | 3.305 | 85,033 |
| 19th Jun 2026 (Fri) | 3.313 | 3.313 | 3.309 | 3.312 | 355,641 |
| 18th Jun 2026 (Thu) | 3.2845 | 3.3205 | 3.2845 | 3.317 | 333,998 |
| 17th Jun 2026 (Wed) | 3.2945 | 3.2945 | 3.2915 | 3.2915 | 88,418 |
| 16th Jun 2026 (Tue) | 3.284 | 3.2895 | 3.2835 | 3.2835 | 301,166 |
| 15th Jun 2026 (Mon) | 3.295 | 3.295 | 3.28 | 3.28 | 124,979 |
| 12th Jun 2026 (Fri) | 3.28 | 3.28 | 3.2755 | 3.2755 | 228,657 |