| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3.295 | 3.295 | 3.28 | 3.28 | 124,979 |
| 12th Jun 2026 (Fri) | 3.28 | 3.28 | 3.2755 | 3.2755 | 228,657 |
| 11th Jun 2026 (Thu) | 3.272 | 3.2775 | 3.272 | 3.2775 | 367,378 |
| 10th Jun 2026 (Wed) | 3.267 | 3.267 | 3.2655 | 3.265 | 186,323 |
| 9th Jun 2026 (Tue) | 3.2655 | 3.2665 | 3.265 | 3.26475 | 224,555 |
| 8th Jun 2026 (Mon) | 3.2775 | 3.2785 | 3.2725 | 3.2785 | 194,233 |
| 5th Jun 2026 (Fri) | 3.2685 | 3.269 | 3.265 | 3.269 | 123,495 |
| 4th Jun 2026 (Thu) | 3.27 | 3.273 | 3.2695 | 3.2725 | 105,581 |
| 3rd Jun 2026 (Wed) | 3.2695 | 3.2695 | 3.264 | 3.264 | 567,560 |
| 2nd Jun 2026 (Tue) | 3.278 | 3.278 | 3.2705 | 3.2705 | 143,553 |
| 1st Jun 2026 (Mon) | 3.289 | 3.289 | 3.267 | 3.267 | 136,339 |
| 29th May 2026 (Fri) | 3.28 | 3.28 | 3.276 | 3.276 | 215,268 |
| 28th May 2026 (Thu) | 3.277 | 3.278 | 3.277 | 3.278 | 137,879 |
| 27th May 2026 (Wed) | 3.2745 | 3.2765 | 3.273 | 3.273 | 537,736 |
| 26th May 2026 (Tue) | 3.2735 | 3.2735 | 3.257 | 3.266 | 152,245 |
| 25th May 2026 (Mon) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 22nd May 2026 (Fri) | 3.258 | 3.258 | 3.2525 | 3.2525 | 76,340 |
| 21st May 2026 (Thu) | 3.2505 | 3.2565 | 3.2485 | 3.2485 | 5,873,007 |
| 20th May 2026 (Wed) | 3.2485 | 3.25 | 3.2465 | 3.247 | 80,131 |
| 19th May 2026 (Tue) | 3.254 | 3.2545 | 3.2385 | 3.2385 | 63,059 |
| 18th May 2026 (Mon) | 3.265 | 3.265 | 3.253 | 3.253 | 148,589 |
| 15th May 2026 (Fri) | 3.2775 | 3.2775 | 3.261 | 3.261 | 434,826 |
| 14th May 2026 (Thu) | 3.254 | 3.2635 | 3.254 | 3.261 | 94,896 |
| 13th May 2026 (Wed) | 3.252 | 3.254 | 3.2455 | 3.2455 | 113,243 |
| 12th May 2026 (Tue) | 3.2505 | 3.2515 | 3.248 | 3.2495 | 53,075 |
| 11th May 2026 (Mon) | 3.247 | 3.2515 | 3.2375 | 3.2375 | 102,530 |
| 8th May 2026 (Fri) | 3.249 | 3.253 | 3.245 | 3.245 | 162,457 |
| 7th May 2026 (Thu) | 3.2575 | 3.2575 | 3.2505 | 3.2505 | 723,657 |
| 6th May 2026 (Wed) | 3.2505 | 3.256 | 3.243 | 3.25 | 251,141 |
| 5th May 2026 (Tue) | 3.2425 | 3.2465 | 3.239 | 3.2395 | 156,380 |
| 4th May 2026 (Mon) | 3.234 | 3.234 | 3.234 | 3.234 | 0 |
| 1st May 2026 (Fri) | 3.24 | 3.2405 | 3.2335 | 3.234 | 122,458 |
| 30th Apr 2026 (Thu) | 3.2495 | 3.2575 | 3.2405 | 3.2405 | 106,595 |
| 29th Apr 2026 (Wed) | 3.2585 | 3.2585 | 3.246 | 3.246 | 80,997 |
| 28th Apr 2026 (Tue) | 3.2585 | 3.2605 | 3.2525 | 3.2525 | 118,734 |
| 27th Apr 2026 (Mon) | 3.2575 | 3.2585 | 3.2485 | 3.2485 | 127,529 |
| 24th Apr 2026 (Fri) | 3.269 | 3.269 | 3.2625 | 3.2625 | 310,826 |
| 23rd Apr 2026 (Thu) | 3.27 | 3.27 | 3.2605 | 3.267 | 400,770 |
| 22nd Apr 2026 (Wed) | 3.2725 | 3.273 | 3.267 | 3.267 | 79,814 |
| 21st Apr 2026 (Tue) | 3.2885 | 3.2885 | 3.2715 | 3.2715 | 83,661 |
| 20th Apr 2026 (Mon) | 3.278 | 3.278 | 3.271 | 3.27225 | 171,170 |
| 17th Apr 2026 (Fri) | 3.2665 | 3.273 | 3.263 | 3.2715 | 294,838 |
| 16th Apr 2026 (Thu) | 3.262 | 3.266 | 3.26 | 3.261 | 230,511 |