| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 3.2525 | 3.2595 | 3.25 | 3.2595 | 184,067 |
| 13th Jul 2026 (Mon) | 3.2575 | 3.26 | 3.255 | 3.2535 | 135,738 |
| 10th Jul 2026 (Fri) | 3.255 | 3.2585 | 3.255 | 3.2585 | 216,846 |
| 9th Jul 2026 (Thu) | 3.247 | 3.2565 | 3.2465 | 3.2545 | 229,499 |
| 8th Jul 2026 (Wed) | 3.2625 | 3.264 | 3.25 | 3.25 | 25,608,681 |
| 7th Jul 2026 (Tue) | 3.269 | 3.27 | 3.2645 | 3.26675 | 378,801 |
| 6th Jul 2026 (Mon) | 3.287 | 3.287 | 3.2735 | 3.2735 | 164,437 |
| 3rd Jul 2026 (Fri) | 3.2815 | 3.283 | 3.2775 | 3.2775 | 88,295 |
| 2nd Jul 2026 (Thu) | 3.2885 | 3.2885 | 3.2785 | 3.2785 | 83,849 |
| 1st Jul 2026 (Wed) | 3.3015 | 3.3015 | 3.297 | 3.297 | 121,200 |
| 30th Jun 2026 (Tue) | 3.3175 | 3.3185 | 3.305 | 3.305 | 71,330 |
| 29th Jun 2026 (Mon) | 3.322 | 3.322 | 3.3165 | 3.3145 | 542,956 |
| 26th Jun 2026 (Fri) | 3.325 | 3.3265 | 3.321 | 3.321 | 90,684 |
| 25th Jun 2026 (Thu) | 3.322 | 3.327 | 3.319 | 3.319 | 140,376 |
| 24th Jun 2026 (Wed) | 3.314 | 3.325 | 3.3135 | 3.3225 | 1,186,659 |
| 23rd Jun 2026 (Tue) | 3.3105 | 3.311 | 3.3105 | 3.31175 | 91,938 |
| 22nd Jun 2026 (Mon) | 3.3175 | 3.3175 | 3.2975 | 3.305 | 85,033 |
| 19th Jun 2026 (Fri) | 3.313 | 3.313 | 3.309 | 3.312 | 355,641 |
| 18th Jun 2026 (Thu) | 3.2845 | 3.3205 | 3.2845 | 3.317 | 333,998 |
| 17th Jun 2026 (Wed) | 3.2945 | 3.2945 | 3.2915 | 3.2915 | 88,418 |
| 16th Jun 2026 (Tue) | 3.284 | 3.2895 | 3.2835 | 3.2835 | 301,166 |
| 15th Jun 2026 (Mon) | 3.295 | 3.295 | 3.28 | 3.28 | 124,979 |
| 12th Jun 2026 (Fri) | 3.28 | 3.28 | 3.2755 | 3.2755 | 228,657 |
| 11th Jun 2026 (Thu) | 3.272 | 3.2775 | 3.272 | 3.2775 | 367,378 |
| 10th Jun 2026 (Wed) | 3.267 | 3.267 | 3.2655 | 3.265 | 186,323 |
| 9th Jun 2026 (Tue) | 3.2655 | 3.2665 | 3.265 | 3.26475 | 224,555 |
| 8th Jun 2026 (Mon) | 3.2775 | 3.2785 | 3.2725 | 3.2785 | 194,233 |
| 5th Jun 2026 (Fri) | 3.2685 | 3.269 | 3.265 | 3.269 | 123,495 |
| 4th Jun 2026 (Thu) | 3.27 | 3.273 | 3.2695 | 3.2725 | 105,581 |
| 3rd Jun 2026 (Wed) | 3.2695 | 3.2695 | 3.264 | 3.264 | 567,560 |
| 2nd Jun 2026 (Tue) | 3.278 | 3.278 | 3.2705 | 3.2705 | 143,553 |
| 1st Jun 2026 (Mon) | 3.289 | 3.289 | 3.267 | 3.267 | 136,339 |
| 29th May 2026 (Fri) | 3.28 | 3.28 | 3.276 | 3.276 | 215,268 |
| 28th May 2026 (Thu) | 3.277 | 3.278 | 3.277 | 3.278 | 137,879 |
| 27th May 2026 (Wed) | 3.2745 | 3.2765 | 3.273 | 3.273 | 537,736 |
| 26th May 2026 (Tue) | 3.2735 | 3.2735 | 3.257 | 3.266 | 152,245 |
| 25th May 2026 (Mon) | 3.2525 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 22nd May 2026 (Fri) | 3.258 | 3.258 | 3.2525 | 3.2525 | 76,340 |
| 21st May 2026 (Thu) | 3.2505 | 3.2565 | 3.2485 | 3.2485 | 5,873,007 |
| 20th May 2026 (Wed) | 3.2485 | 3.25 | 3.2465 | 3.247 | 80,131 |
| 19th May 2026 (Tue) | 3.254 | 3.2545 | 3.2385 | 3.2385 | 63,059 |
| 18th May 2026 (Mon) | 3.265 | 3.265 | 3.253 | 3.253 | 148,589 |
| 15th May 2026 (Fri) | 3.2775 | 3.2775 | 3.261 | 3.261 | 434,826 |