Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 £3.2715 Suspected BUY Trade
 16:35:21 - 21-Apr-26
Buy* 7 £3.271 SI Trade
 16:27:51 - 21-Apr-26
Sell* 20 £3.268 Negotiated Trade
 16:26:43 - 21-Apr-26
Sell* 16 £3.268 Negotiated Trade
 16:25:03 - 21-Apr-26
Buy* 44 £3.2715 SI Trade
 16:23:24 - 21-Apr-26
Buy* 10 £3.271 SI Trade
 16:22:44 - 21-Apr-26
Buy* 51 £3.2714 Suspected BUY Trade
 16:20:43 - 21-Apr-26
Sell* 89 £3.268 SI Trade
 16:19:04 - 21-Apr-26
Buy* 5 £3.271 SI Trade
 16:13:49 - 21-Apr-26
Buy* 3 £3.2705 SI Trade
 16:06:43 - 21-Apr-26
Sell* 3 £3.2675 SI Trade
 16:05:06 - 21-Apr-26
Buy* 27 £3.2705 SI Trade
 16:01:57 - 21-Apr-26
Unknown* 0 £3.27 SI Trade
 16:01:00 - 21-Apr-26
Sell* 24 £3.268 SI Trade
 15:59:01 - 21-Apr-26
Buy* 5 £3.2705 SI Trade
 15:58:03 - 21-Apr-26
Sell* 93 £3.268 SI Trade
 15:57:01 - 21-Apr-26
Unknown* 0 £3.268 SI Trade
 15:53:33 - 21-Apr-26
Buy* 5 £3.268 SI Trade
 15:53:33 - 21-Apr-26
Sell* 4 £3.266 SI Trade
 15:52:00 - 21-Apr-26
Sell* 9 £3.266 SI Trade
 15:51:25 - 21-Apr-26
Sell* 855 £3.266 SI Trade
 15:49:52 - 21-Apr-26
Buy* 9 £3.2715 SI Trade
 15:38:53 - 21-Apr-26
Buy* 10 £3.2715 SI Trade
 15:38:53 - 21-Apr-26
Buy* 18 £3.2715 SI Trade
 15:38:19 - 21-Apr-26
Buy* 25 £3.2725 SI Trade
 15:35:41 - 21-Apr-26
Sell* 8 £3.2695 SI Trade
 15:35:11 - 21-Apr-26
Buy* 214 £3.2725 SI Trade
 15:34:26 - 21-Apr-26
Buy* 85 £3.2735 SI Trade
 15:26:36 - 21-Apr-26
Buy* 4 £3.2735 SI Trade
 15:24:03 - 21-Apr-26
Buy* 4 £3.2735 SI Trade
 15:22:06 - 21-Apr-26
Sell* 172 £3.2695 SI Trade
 15:21:54 - 21-Apr-26
Buy* 12 £3.2735 SI Trade
 15:20:16 - 21-Apr-26
Buy* 406 £3.273 SI Trade
 15:17:36 - 21-Apr-26
Buy* 388 £3.2735 Suspected BUY Trade
 15:15:58 - 21-Apr-26
Buy* 63 £3.274 SI Trade
 15:12:59 - 21-Apr-26
Buy* 47 £3.274 SI Trade
 15:11:50 - 21-Apr-26
Buy* 183 £3.274 SI Trade
 15:11:44 - 21-Apr-26
Buy* 22 £3.2745 SI Trade
 15:09:00 - 21-Apr-26
Buy* 43 £3.2745 SI Trade
 15:07:58 - 21-Apr-26
Sell* 4 £3.2705 SI Trade
 15:06:27 - 21-Apr-26
Buy* 28 £3.2745 SI Trade
 15:04:15 - 21-Apr-26
Buy* 925 £3.2739 Suspected BUY Trade
 15:01:13 - 21-Apr-26
Sell* 41 £3.27103 Negotiated Trade
 15:00:58 - 21-Apr-26
Sell* 757 £3.27103 Negotiated Trade
 15:00:53 - 21-Apr-26
Sell* 45 £3.27103 Negotiated Trade
 15:00:49 - 21-Apr-26
Buy* 4,250 £3.27306 Ordinary
 15:00:46 - 21-Apr-26
Sell* 1,509 £3.27103 Negotiated Trade
 15:00:46 - 21-Apr-26
Buy* 1 £3.2745 SI Trade
 15:00:39 - 21-Apr-26
Buy* 2,528 £3.27324 Ordinary
 15:00:38 - 21-Apr-26
Buy* 4 £3.2745 SI Trade
 14:59:28 - 21-Apr-26
Buy* 42 £3.2745 SI Trade
 14:59:23 - 21-Apr-26
Buy* 3 £3.2745 SI Trade
 14:59:23 - 21-Apr-26
Sell* 5 £3.27 SI Trade
 14:58:39 - 21-Apr-26
Sell* 3 £3.27 SI Trade
 14:55:52 - 21-Apr-26
Sell* 16 £3.27 Negotiated Trade
 14:54:11 - 21-Apr-26
Buy* 3 £3.274 SI Trade
 14:53:40 - 21-Apr-26
Sell* 16 £3.27 Negotiated Trade
 14:50:40 - 21-Apr-26
Buy* 9 £3.2745 SI Trade
 14:48:12 - 21-Apr-26
Unknown* 0 £3.2735 SI Trade
 14:44:18 - 21-Apr-26
Sell* 2 £3.27 SI Trade
 14:43:40 - 21-Apr-26
Buy* 3 £3.273 SI Trade
 14:43:40 - 21-Apr-26
Buy* 55 £3.273 SI Trade
 14:43:40 - 21-Apr-26
Buy* 305 £3.273 SI Trade
 14:38:49 - 21-Apr-26
Buy* 383 £3.2725 SI Trade
 14:35:02 - 21-Apr-26
Buy* 54 £3.2725 SI Trade
 14:35:02 - 21-Apr-26
Unknown* 0 £3.27 SI Trade
 14:35:02 - 21-Apr-26
Buy* 76 £3.2735 SI Trade
 14:32:00 - 21-Apr-26
Sell* 3 £3.27 SI Trade
 14:30:13 - 21-Apr-26
Buy* 5 £3.2735 SI Trade
 14:30:13 - 21-Apr-26
Buy* 15 £3.2735 SI Trade
 14:30:13 - 21-Apr-26
Sell* 65 £3.27095 Negotiated Trade
 14:27:40 - 21-Apr-26
Buy* 31 £3.2735 SI Trade
 14:27:23 - 21-Apr-26
Unknown* 0 £3.275 SI Trade
 14:17:06 - 21-Apr-26
Buy* 113 £3.2737 Suspected BUY Trade
 14:16:47 - 21-Apr-26
Buy* 96 £3.2745 SI Trade
 14:16:47 - 21-Apr-26
Sell* 4 £3.2715 SI Trade
 14:16:35 - 21-Apr-26
Buy* 10 £3.275 SI Trade
 14:14:29 - 21-Apr-26
Sell* 15 £3.2715 SI Trade
 14:13:22 - 21-Apr-26
Buy* 42 £3.275 SI Trade
 14:11:10 - 21-Apr-26
Buy* 3 £3.275 SI Trade
 14:04:03 - 21-Apr-26
Buy* 40 £3.275 SI Trade
 14:03:55 - 21-Apr-26
Sell* 240 £3.2715 SI Trade
 14:02:44 - 21-Apr-26
Buy* 3 £3.275 SI Trade
 13:58:01 - 21-Apr-26
Unknown* 0 £3.271 SI Trade
 13:56:20 - 21-Apr-26
Buy* 16 £3.276 SI Trade
 13:55:59 - 21-Apr-26
Buy* 5 £3.276 SI Trade
 13:55:59 - 21-Apr-26
Buy* 10 £3.276 SI Trade
 13:55:27 - 21-Apr-26
Buy* 53 £3.276 SI Trade
 13:54:13 - 21-Apr-26
Unknown* 0 £3.276 SI Trade
 13:53:33 - 21-Apr-26
Buy* 1 £3.276 SI Trade
 13:53:22 - 21-Apr-26
Buy* 7 £3.276 SI Trade
 13:51:23 - 21-Apr-26
Buy* 19 £3.276 SI Trade
 13:49:23 - 21-Apr-26
Buy* 3 £3.276 SI Trade
 13:48:31 - 21-Apr-26
Sell* 30 £3.2715 SI Trade
 13:45:21 - 21-Apr-26
Buy* 427 £3.276 SI Trade
 13:43:53 - 21-Apr-26
Buy* 20 £3.276 SI Trade
 13:43:24 - 21-Apr-26
Sell* 3 £3.2715 SI Trade
 13:42:02 - 21-Apr-26
Buy* 95 £3.275 SI Trade
 13:41:16 - 21-Apr-26
Sell* 3 £3.2715 SI Trade
 13:40:41 - 21-Apr-26
Sell* 8 £3.2715 SI Trade
 13:40:17 - 21-Apr-26
Buy* 14 £3.275 SI Trade
 13:40:17 - 21-Apr-26
Sell* 8 £3.2715 SI Trade
 13:39:44 - 21-Apr-26
Buy* 171 £3.275 SI Trade
 13:38:23 - 21-Apr-26
Buy* 4 £3.274 SI Trade
 13:33:03 - 21-Apr-26
Unknown* 0 £3.274 SI Trade
 13:30:44 - 21-Apr-26
Unknown* 0 £3.2745 SI Trade
 13:29:14 - 21-Apr-26
Buy* 8 £3.275 SI Trade
 13:28:28 - 21-Apr-26
Buy* 12 £3.275 SI Trade
 13:26:49 - 21-Apr-26
Buy* 113 £3.2743 Suspected BUY Trade
 13:26:25 - 21-Apr-26
Buy* 21 £3.275 SI Trade
 13:26:12 - 21-Apr-26
Buy* 10 £3.275 SI Trade
 13:25:13 - 21-Apr-26
Buy* 856 £3.2755 SI Trade
 13:23:42 - 21-Apr-26
Unknown* 0 £3.2755 SI Trade
 13:23:30 - 21-Apr-26
Buy* 2 £3.275 SI Trade
 13:19:36 - 21-Apr-26
Buy* 1 £3.2755 SI Trade
 13:15:47 - 21-Apr-26
Buy* 89 £3.277 SI Trade
 13:07:20 - 21-Apr-26
Buy* 9 £3.277 SI Trade
 13:07:08 - 21-Apr-26
Sell* 40 £3.2725 SI Trade
 13:03:23 - 21-Apr-26
Sell* 134 £3.2737 Negotiated Trade
 13:00:33 - 21-Apr-26
Unknown* 0 £3.277 SI Trade
 13:00:19 - 21-Apr-26
Sell* 6 £3.273 SI Trade
 13:00:19 - 21-Apr-26
Buy* 8 £3.277 SI Trade
 13:00:19 - 21-Apr-26
Buy* 8 £3.277 SI Trade
 13:00:19 - 21-Apr-26
Buy* 100 £3.277 SI Trade
 12:49:27 - 21-Apr-26
Buy* 43 £3.277 SI Trade
 12:46:48 - 21-Apr-26
Buy* 9 £3.277 SI Trade
 12:46:36 - 21-Apr-26
Buy* 597 £3.2765 Automatic Execution
 12:43:57 - 21-Apr-26
Buy* 43 £3.277 SI Trade
 12:41:08 - 21-Apr-26
Sell* 49 £3.2725 SI Trade
 12:37:44 - 21-Apr-26
Sell* 127 £3.2725 SI Trade
 12:36:50 - 21-Apr-26
Sell* 12 £3.2731 Negotiated Trade
 12:34:56 - 21-Apr-26
Buy* 60 £3.2765 SI Trade
 12:34:23 - 21-Apr-26
Sell* 4 £3.2715 SI Trade
 12:25:37 - 21-Apr-26
Sell* 5 £3.2735 SI Trade
 12:22:16 - 21-Apr-26
Sell* 4 £3.2735 SI Trade
 12:16:48 - 21-Apr-26
Buy* 1 £3.277 SI Trade
 12:15:49 - 21-Apr-26
Buy* 8 £3.277 SI Trade
 12:11:10 - 21-Apr-26
Unknown* 0 £3.278 SI Trade
 12:09:32 - 21-Apr-26
Unknown* 0 £3.278 SI Trade
 12:09:32 - 21-Apr-26
Unknown* 0 £3.2775 SI Trade
 12:08:40 - 21-Apr-26
Sell* 17 £3.2737 Negotiated Trade
 12:05:41 - 21-Apr-26
Buy* 42 £3.2775 SI Trade
 12:04:45 - 21-Apr-26
Sell* 1,796 £3.277 Automatic Execution
 12:02:42 - 21-Apr-26
Sell* 501 £3.277 Automatic Execution
 12:02:25 - 21-Apr-26
Buy* 4 £3.279 SI Trade
 11:59:34 - 21-Apr-26
Buy* 61 £3.279 SI Trade
 11:58:19 - 21-Apr-26
Unknown* 0 £3.2795 SI Trade
 11:47:38 - 21-Apr-26
Sell* 12 £3.277 SI Trade
 11:47:38 - 21-Apr-26
Buy* 3 £3.2795 SI Trade
 11:43:09 - 21-Apr-26
Buy* 9 £3.2795 SI Trade
 11:40:24 - 21-Apr-26
Unknown* 0 £3.2795 SI Trade
 11:37:37 - 21-Apr-26
Buy* 42 £3.279 SI Trade
 11:35:18 - 21-Apr-26
Buy* 11 £3.279 SI Trade
 11:34:23 - 21-Apr-26
Unknown* 0 £3.277 SI Trade
 11:32:48 - 21-Apr-26
Buy* 8 £3.279 SI Trade
 11:32:15 - 21-Apr-26
Buy* 1 £3.279 SI Trade
 11:31:16 - 21-Apr-26
Buy* 3 £3.279 SI Trade
 11:29:40 - 21-Apr-26
Buy* 7 £3.279 SI Trade
 11:28:46 - 21-Apr-26
Buy* 11 £3.279 SI Trade
 11:28:46 - 21-Apr-26
Buy* 4 £3.279 SI Trade
 11:27:46 - 21-Apr-26
Sell* 76 £3.27738 Negotiated Trade
 11:23:35 - 21-Apr-26
Unknown* 0 £3.279 SI Trade
 11:22:41 - 21-Apr-26
Buy* 15 £3.279 SI Trade
 11:13:01 - 21-Apr-26
Sell* 1 £3.277 SI Trade
 11:11:22 - 21-Apr-26
Buy* 72 £3.2795 SI Trade
 11:08:48 - 21-Apr-26
Buy* 97 £3.2795 SI Trade
 11:08:19 - 21-Apr-26
Buy* 17 £3.2795 SI Trade
 11:06:59 - 21-Apr-26
Sell* 228 £3.27738 Negotiated Trade
 10:58:23 - 21-Apr-26
Buy* 6 £3.28 SI Trade
 10:58:09 - 21-Apr-26
Unknown* 0 £3.28 SI Trade
 10:56:25 - 21-Apr-26
Unknown* 0 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Buy* 2 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Unknown* 0 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Unknown* 0 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Buy* 26 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Buy* 4 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Buy* 7 £3.28 SI Trade
 10:55:37 - 21-Apr-26
Buy* 186 £3.28 SI Trade
 10:47:39 - 21-Apr-26
Buy* 28 £3.28 SI Trade
 10:42:56 - 21-Apr-26
Sell* 186 £3.277 SI Trade
 10:42:50 - 21-Apr-26
Buy* 12 £3.28 SI Trade
 10:39:56 - 21-Apr-26
Buy* 3 £3.28 SI Trade
 10:39:56 - 21-Apr-26
Buy* 3 £3.28 SI Trade
 10:37:14 - 21-Apr-26
Buy* 11 £3.28 SI Trade
 10:35:01 - 21-Apr-26
Buy* 4 £3.28 SI Trade
 10:35:01 - 21-Apr-26
Buy* 15 £3.28 SI Trade
 10:35:01 - 21-Apr-26
Sell* 255 £3.27788 Negotiated Trade
 10:27:56 - 21-Apr-26
Buy* 3 £3.28 SI Trade
 10:26:31 - 21-Apr-26
Sell* 2,391 £3.2775 Automatic Execution
 10:26:31 - 21-Apr-26
Buy* 4 £3.28 SI Trade
 10:22:36 - 21-Apr-26
Buy* 4 £3.28 SI Trade
 10:21:25 - 21-Apr-26
Sell* 3 £3.2775 SI Trade
 10:20:50 - 21-Apr-26
Buy* 9 £3.28 SI Trade
 10:19:52 - 21-Apr-26
Sell* 1,439 £3.2775 SI Trade
 10:13:17 - 21-Apr-26
Buy* 3 £3.2805 SI Trade
 10:10:17 - 21-Apr-26
Buy* 8 £3.2805 SI Trade
 10:10:13 - 21-Apr-26
Buy* 8 £3.2805 SI Trade
 10:09:56 - 21-Apr-26
Unknown* 0 £3.281 SI Trade
 10:09:49 - 21-Apr-26
Unknown* 0 £3.2775 SI Trade
 10:07:41 - 21-Apr-26
Buy* 3 £3.282 SI Trade
 10:07:41 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99