Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,994 £3.2385 Uncrossing Trade
 16:35:08 - 19-May-26
Sell* 102 £3.2375 SI Trade
 16:25:43 - 19-May-26
Buy* 10 £3.2425 SI Trade
 16:25:27 - 19-May-26
Sell* 3 £3.239 SI Trade
 16:24:34 - 19-May-26
Buy* 185 £3.243 SI Trade
 16:24:04 - 19-May-26
Unknown* 0 £3.239 SI Trade
 16:23:05 - 19-May-26
Buy* 38 £3.243 SI Trade
 16:21:47 - 19-May-26
Unknown* 0 £3.24 SI Trade
 16:20:40 - 19-May-26
Buy* 2 £3.2435 SI Trade
 16:19:39 - 19-May-26
Sell* 38 £3.239 SI Trade
 16:16:48 - 19-May-26
Sell* 2 £3.24 SI Trade
 16:15:59 - 19-May-26
Buy* 5 £3.2435 SI Trade
 16:12:57 - 19-May-26
Unknown* 0 £3.2385 SI Trade
 16:11:09 - 19-May-26
Sell* 11 £3.238 SI Trade
 16:08:26 - 19-May-26
Buy* 6 £3.2425 SI Trade
 16:07:06 - 19-May-26
Sell* 38 £3.2385 SI Trade
 16:05:38 - 19-May-26
Sell* 7 £3.238 SI Trade
 16:02:44 - 19-May-26
Buy* 1 £3.246 SI Trade
 16:01:38 - 19-May-26
Buy* 73 £3.2455 SI Trade
 16:01:02 - 19-May-26
Sell* 148 £3.2375 SI Trade
 15:59:34 - 19-May-26
Buy* 16 £3.2465 SI Trade
 15:58:54 - 19-May-26
Unknown* 0 £3.238 SI Trade
 15:58:12 - 19-May-26
Sell* 9 £3.239 SI Trade
 15:54:49 - 19-May-26
Unknown* 0 £3.239 SI Trade
 15:54:49 - 19-May-26
Buy* 3 £3.2435 SI Trade
 15:53:30 - 19-May-26
Buy* 16 £3.2435 SI Trade
 15:53:30 - 19-May-26
Buy* 18 £3.2435 SI Trade
 15:53:13 - 19-May-26
Sell* 9 £3.239 SI Trade
 15:52:43 - 19-May-26
Unknown* 0 £3.239 SI Trade
 15:49:25 - 19-May-26
Buy* 2 £3.243 SI Trade
 15:49:25 - 19-May-26
Unknown* 0 £3.241 SI Trade
 15:45:46 - 19-May-26
Unknown* 0 £3.2405 SI Trade
 15:45:36 - 19-May-26
Sell* 3 £3.2395 SI Trade
 15:43:53 - 19-May-26
Sell* 18 £3.2395 SI Trade
 15:43:48 - 19-May-26
Sell* 2 £3.2385 SI Trade
 15:42:59 - 19-May-26
Sell* 8 £3.239 SI Trade
 15:42:43 - 19-May-26
Sell* 3 £3.2395 SI Trade
 15:40:49 - 19-May-26
Unknown* 0 £3.2435 SI Trade
 15:39:05 - 19-May-26
Buy* 578 £3.2435 SI Trade
 15:39:03 - 19-May-26
Sell* 14 £3.2395 SI Trade
 15:37:32 - 19-May-26
Sell* 1 £3.2395 SI Trade
 15:37:08 - 19-May-26
Sell* 81 £3.2385 SI Trade
 15:35:18 - 19-May-26
Buy* 1 £3.2435 SI Trade
 15:33:15 - 19-May-26
Buy* 2 £3.2435 SI Trade
 15:32:39 - 19-May-26
Sell* 1 £3.2385 SI Trade
 15:32:00 - 19-May-26
Buy* 8 £3.243 SI Trade
 15:28:45 - 19-May-26
Unknown* 0 £3.2395 SI Trade
 15:28:06 - 19-May-26
Sell* 4 £3.2395 SI Trade
 15:28:06 - 19-May-26
Buy* 43 £3.2435 SI Trade
 15:28:06 - 19-May-26
Buy* 14 £3.2435 SI Trade
 15:26:36 - 19-May-26
Sell* 3 £3.2395 SI Trade
 15:25:23 - 19-May-26
Buy* 14 £3.243 Suspected BUY Trade
 15:25:18 - 19-May-26
Buy* 3 £3.243 SI Trade
 15:24:40 - 19-May-26
Sell* 43 £3.239 SI Trade
 15:24:28 - 19-May-26
Unknown* 0 £3.239 SI Trade
 15:24:28 - 19-May-26
Unknown* 0 £3.2385 SI Trade
 15:21:41 - 19-May-26
Buy* 9 £3.2445 SI Trade
 15:21:20 - 19-May-26
Buy* 42 £3.2455 SI Trade
 15:20:17 - 19-May-26
Unknown* 0 £3.2415 SI Trade
 15:19:34 - 19-May-26
Buy* 2 £3.2455 SI Trade
 15:19:34 - 19-May-26
Buy* 1,857 £3.246 SI Trade
 15:16:47 - 19-May-26
Buy* 9 £3.246 SI Trade
 15:15:34 - 19-May-26
Buy* 5 £3.2455 SI Trade
 15:13:52 - 19-May-26
Sell* 2 £3.241 SI Trade
 15:12:34 - 19-May-26
Sell* 31 £3.241 Negotiated Trade
 15:12:20 - 19-May-26
Buy* 8 £3.246 SI Trade
 15:11:32 - 19-May-26
Sell* 1 £3.242 SI Trade
 15:10:52 - 19-May-26
Buy* 3 £3.246 SI Trade
 15:10:52 - 19-May-26
Unknown* 0 £3.242 SI Trade
 15:10:52 - 19-May-26
Sell* 2 £3.242 SI Trade
 15:06:43 - 19-May-26
Sell* 36 £3.243 SI Trade
 15:05:51 - 19-May-26
Sell* 13 £3.2425 SI Trade
 15:05:40 - 19-May-26
Buy* 1,232 £3.246 Suspected BUY Trade
 15:05:30 - 19-May-26
Sell* 1 £3.243 SI Trade
 15:02:45 - 19-May-26
Sell* 3,787 £3.24285 Ordinary
 15:01:23 - 19-May-26
Buy* 13 £3.2446 Suspected BUY Trade
 15:01:16 - 19-May-26
Buy* 3,758 £3.2446 Suspected BUY Trade
 15:01:12 - 19-May-26
Buy* 883 £3.2445 Suspected BUY Trade
 15:00:51 - 19-May-26
Sell* 17 £3.242 SI Trade
 14:58:30 - 19-May-26
Sell* 76 £3.241 SI Trade
 14:50:49 - 19-May-26
Unknown* 0 £3.2405 SI Trade
 14:48:21 - 19-May-26
Buy* 3 £3.2435 SI Trade
 14:48:20 - 19-May-26
Buy* 1 £3.2435 SI Trade
 14:47:28 - 19-May-26
Unknown* 0 £3.2405 SI Trade
 14:46:27 - 19-May-26
Sell* 16 £3.241 SI Trade
 14:46:05 - 19-May-26
Unknown* 0 £3.241 SI Trade
 14:45:52 - 19-May-26
Buy* 37 £3.2435 SI Trade
 14:45:52 - 19-May-26
Sell* 24 £3.24 SI Trade
 14:42:24 - 19-May-26
Unknown* 0 £3.24 SI Trade
 14:41:42 - 19-May-26
Unknown* 0 £3.244 SI Trade
 14:41:42 - 19-May-26
Sell* 3 £3.2405 SI Trade
 14:39:46 - 19-May-26
Buy* 6 £3.2445 SI Trade
 14:39:30 - 19-May-26
Unknown* 0 £3.241 SI Trade
 14:37:04 - 19-May-26
Sell* 159 £3.241 SI Trade
 14:37:04 - 19-May-26
Buy* 4 £3.244 SI Trade
 14:37:04 - 19-May-26
Sell* 81 £3.2415 SI Trade
 14:35:14 - 19-May-26
Sell* 27 £3.241 SI Trade
 14:34:02 - 19-May-26
Sell* 1 £3.241 SI Trade
 14:34:02 - 19-May-26
Unknown* 0 £3.2415 SI Trade
 14:32:00 - 19-May-26
Buy* 9 £3.2445 SI Trade
 14:31:13 - 19-May-26
Buy* 4 £3.2455 SI Trade
 14:28:30 - 19-May-26
Sell* 39 £3.242 SI Trade
 14:27:43 - 19-May-26
Sell* 203 £3.2425 SI Trade
 14:24:15 - 19-May-26
Buy* 4 £3.2465 SI Trade
 14:23:31 - 19-May-26
Buy* 16 £3.246 SI Trade
 14:23:26 - 19-May-26
Sell* 2 £3.2435 SI Trade
 14:20:06 - 19-May-26
Unknown* 0 £3.247 SI Trade
 14:19:59 - 19-May-26
Buy* 3 £3.247 SI Trade
 14:19:38 - 19-May-26
Sell* 1 £3.2435 SI Trade
 14:18:25 - 19-May-26
Sell* 3 £3.2435 SI Trade
 14:17:32 - 19-May-26
Sell* 6 £3.2435 SI Trade
 14:16:44 - 19-May-26
Sell* 4 £3.244 SI Trade
 14:15:18 - 19-May-26
Buy* 1 £3.248 SI Trade
 14:15:10 - 19-May-26
Buy* 52 £3.2465 SI Trade
 14:12:59 - 19-May-26
Buy* 4 £3.2465 SI Trade
 14:12:59 - 19-May-26
Buy* 26 £3.2465 SI Trade
 14:12:33 - 19-May-26
Sell* 3,384 £3.2437 Negotiated Trade
 14:12:29 - 19-May-26
Buy* 2 £3.247 SI Trade
 14:09:57 - 19-May-26
Unknown* 0 £3.2435 SI Trade
 14:09:18 - 19-May-26
Sell* 1 £3.2435 SI Trade
 14:08:41 - 19-May-26
Buy* 351 £3.2485 SI Trade
 14:03:54 - 19-May-26
Sell* 6 £3.2445 SI Trade
 14:03:54 - 19-May-26
Sell* 4 £3.2445 SI Trade
 14:02:25 - 19-May-26
Unknown* 0 £3.2495 SI Trade
 13:56:40 - 19-May-26
Unknown* 0 £3.245 SI Trade
 13:55:11 - 19-May-26
Buy* 117 £3.2487 Suspected BUY Trade
 13:54:56 - 19-May-26
Sell* 4 £3.245 SI Trade
 13:54:07 - 19-May-26
Sell* 9 £3.244 SI Trade
 13:47:38 - 19-May-26
Unknown* 0 £3.244 SI Trade
 13:47:38 - 19-May-26
Buy* 24 £3.2485 SI Trade
 13:45:17 - 19-May-26
Buy* 374 £3.2485 SI Trade
 13:41:42 - 19-May-26
Sell* 9 £3.244 SI Trade
 13:41:21 - 19-May-26
Sell* 1 £3.2445 SI Trade
 13:41:20 - 19-May-26
Sell* 19 £3.245 SI Trade
 13:34:49 - 19-May-26
Sell* 12 £3.245 SI Trade
 13:34:49 - 19-May-26
Buy* 36 £3.248 SI Trade
 13:33:39 - 19-May-26
Unknown* 0 £3.244 SI Trade
 13:33:01 - 19-May-26
Unknown* 0 £3.248 SI Trade
 13:32:15 - 19-May-26
Buy* 3 £3.247 SI Trade
 13:30:04 - 19-May-26
Sell* 4 £3.2445 SI Trade
 13:28:59 - 19-May-26
Sell* 8 £3.2445 SI Trade
 13:26:48 - 19-May-26
Buy* 294 £3.248 SI Trade
 13:26:46 - 19-May-26
Sell* 13 £3.2445 SI Trade
 13:26:07 - 19-May-26
Buy* 65 £3.248 SI Trade
 13:23:57 - 19-May-26
Buy* 1 £3.248 SI Trade
 13:21:12 - 19-May-26
Sell* 1 £3.2445 SI Trade
 13:20:41 - 19-May-26
Sell* 1 £3.2455 SI Trade
 13:19:37 - 19-May-26
Unknown* 0 £3.2455 SI Trade
 13:19:37 - 19-May-26
Unknown* 0 £3.2455 SI Trade
 13:19:37 - 19-May-26
Sell* 55 £3.2455 SI Trade
 13:16:48 - 19-May-26
Sell* 9 £3.2455 SI Trade
 13:10:32 - 19-May-26
Unknown* 0 £3.246 SI Trade
 13:09:37 - 19-May-26
Buy* 3 £3.2495 SI Trade
 13:07:01 - 19-May-26
Unknown* 0 £3.2455 SI Trade
 13:06:11 - 19-May-26
Sell* 8 £3.2455 SI Trade
 13:05:32 - 19-May-26
Buy* 2 £3.2495 SI Trade
 13:02:03 - 19-May-26
Sell* 9 £3.246 SI Trade
 13:01:50 - 19-May-26
Unknown* 0 £3.2455 SI Trade
 13:01:10 - 19-May-26
Unknown* 0 £3.2495 SI Trade
 13:01:10 - 19-May-26
Buy* 2 £3.2495 SI Trade
 13:01:10 - 19-May-26
Sell* 10 £3.2455 SI Trade
 12:59:25 - 19-May-26
Buy* 132 £3.2495 SI Trade
 12:56:22 - 19-May-26
Buy* 2 £3.2495 SI Trade
 12:56:22 - 19-May-26
Unknown* 0 £3.246 SI Trade
 12:54:53 - 19-May-26
Buy* 1,438 £3.2495 SI Trade
 12:54:45 - 19-May-26
Unknown* 0 £3.246 SI Trade
 12:53:17 - 19-May-26
Unknown* 0 £3.246 SI Trade
 12:53:17 - 19-May-26
Buy* 7 £3.2495 SI Trade
 12:52:22 - 19-May-26
Sell* 1 £3.246 SI Trade
 12:52:22 - 19-May-26
Sell* 8 £3.246 SI Trade
 12:50:38 - 19-May-26
Sell* 1 £3.246 SI Trade
 12:50:22 - 19-May-26
Unknown* 0 £3.2505 SI Trade
 12:47:49 - 19-May-26
Unknown* 0 £3.246 SI Trade
 12:47:49 - 19-May-26
Buy* 10 £3.2505 SI Trade
 12:47:49 - 19-May-26
Sell* 1 £3.246 SI Trade
 12:47:49 - 19-May-26
Buy* 9 £3.2505 SI Trade
 12:47:49 - 19-May-26
Sell* 3 £3.246 SI Trade
 12:44:02 - 19-May-26
Buy* 2 £3.2505 SI Trade
 12:42:40 - 19-May-26
Buy* 3 £3.2505 SI Trade
 12:41:40 - 19-May-26
Sell* 8 £3.2465 SI Trade
 12:40:55 - 19-May-26
Buy* 3 £3.2495 SI Trade
 12:38:47 - 19-May-26
Sell* 3 £3.2455 SI Trade
 12:38:22 - 19-May-26
Unknown* 0 £3.2455 SI Trade
 12:38:14 - 19-May-26
Sell* 32 £3.2455 SI Trade
 12:32:52 - 19-May-26
Unknown* 0 £3.25 SI Trade
 12:32:15 - 19-May-26
Sell* 4 £3.2455 SI Trade
 12:32:04 - 19-May-26
Unknown* 0 £3.25 SI Trade
 12:30:41 - 19-May-26
Sell* 45 £3.2455 SI Trade
 12:26:00 - 19-May-26
Sell* 127 £3.2455 SI Trade
 12:24:20 - 19-May-26
Sell* 2 £3.2455 SI Trade
 12:21:30 - 19-May-26
Sell* 9 £3.246 SI Trade
 12:20:17 - 19-May-26
Buy* 12 £3.249 SI Trade
 12:20:17 - 19-May-26
Sell* 338 £3.246 SI Trade
 12:20:17 - 19-May-26
Sell* 3 £3.246 SI Trade
 12:16:41 - 19-May-26
Sell* 2 £3.2465 SI Trade
 12:14:23 - 19-May-26
Buy* 273 £3.2491 Suspected BUY Trade
 12:13:30 - 19-May-26
Sell* 15 £3.2465 SI Trade
 12:13:06 - 19-May-26
Buy* 4 £3.25 SI Trade
 12:13:06 - 19-May-26
Buy* 4 £3.25 SI Trade
 12:13:06 - 19-May-26
Unknown* 0 £3.2465 SI Trade
 12:10:07 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80