Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £3.1715 SI Trade
 12:07:57 - 04-Nov-26
Buy* 4 £3.1715 SI Trade
 12:07:51 - 04-Nov-26
Buy* 3 £3.1715 SI Trade
 12:07:51 - 04-Nov-26
Sell* 22 £3.1696 Negotiated Trade
 12:06:21 - 04-Nov-26
Buy* 4 £3.172 SI Trade
 12:05:34 - 04-Nov-26
Buy* 25 £3.172 SI Trade
 12:04:33 - 04-Nov-26
Buy* 16 £3.1695 SI Trade
 11:58:17 - 04-Nov-26
Sell* 85 £3.1665 SI Trade
 11:47:25 - 04-Nov-26
Sell* 39 £3.1676 Negotiated Trade
 11:46:26 - 04-Nov-26
Sell* 500 £3.169 Automatic Execution
 11:43:02 - 04-Nov-26
Buy* 16 £3.1705 SI Trade
 11:40:56 - 04-Nov-26
Sell* 77 £3.169 SI Trade
 11:39:59 - 04-Nov-26
Buy* 1,753 £3.171 Automatic Execution
 11:38:28 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 11:34:44 - 04-Nov-26
Buy* 1,750 £3.17048 Suspected BUY Trade
 11:28:45 - 04-Nov-26
Sell* 8 £3.16923 Negotiated Trade
 11:27:43 - 04-Nov-26
Sell* 72 £3.169 SI Trade
 11:27:08 - 04-Nov-26
Buy* 30 £3.1715 SI Trade
 11:18:04 - 04-Nov-26
Buy* 7 £3.17147 Suspected BUY Trade
 11:16:45 - 04-Nov-26
Sell* 23 £3.168 SI Trade
 11:15:50 - 04-Nov-26
Buy* 75 £3.1705 SI Trade
 11:13:10 - 04-Nov-26
Buy* 29 £3.1705 SI Trade
 11:12:02 - 04-Nov-26
Buy* 31 £3.1705 SI Trade
 11:11:27 - 04-Nov-26
Buy* 75 £3.1705 SI Trade
 11:03:18 - 04-Nov-26
Sell* 227 £3.1688 Negotiated Trade
 11:03:00 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 11:02:34 - 04-Nov-26
Sell* 227 £3.1681 Negotiated Trade
 10:59:36 - 04-Nov-26
Buy* 17 £3.16997 Suspected BUY Trade
 10:59:02 - 04-Nov-26
Buy* 3 £3.1695 SI Trade
 10:58:50 - 04-Nov-26
Buy* 3 £3.17 SI Trade
 10:58:35 - 04-Nov-26
Buy* 3 £3.171 SI Trade
 10:56:08 - 04-Nov-26
Unknown* 100 £3.1685 Negotiated Trade
 10:55:48 - 04-Nov-26
Buy* 19,440 £3.1694 Suspected BUY Trade
 10:43:16 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 10:41:51 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 10:37:06 - 04-Nov-26
Buy* 7 £3.1705 SI Trade
 10:36:25 - 04-Nov-26
Buy* 1 £3.17 SI Trade
 10:35:01 - 04-Nov-26
Sell* 43 £3.168 SI Trade
 10:32:22 - 04-Nov-26
Buy* 9 £3.171 SI Trade
 10:31:22 - 04-Nov-26
Sell* 1 £3.1675 SI Trade
 10:23:07 - 04-Nov-26
Buy* 2 £3.1695 SI Trade
 10:19:23 - 04-Nov-26
Buy* 652 £3.1681 Suspected BUY Trade
 10:17:55 - 04-Nov-26
Sell* 2 £3.165 SI Trade
 10:15:51 - 04-Nov-26
Sell* 47 £3.1678 Negotiated Trade
 10:11:36 - 04-Nov-26
Sell* 75 £3.1678 Negotiated Trade
 10:10:03 - 04-Nov-26
Buy* 3 £3.17 SI Trade
 10:01:45 - 04-Nov-26
Sell* 236 £3.1685 Negotiated Trade
 10:01:31 - 04-Nov-26
Buy* 1,121 £3.16998 Suspected BUY Trade
 10:00:59 - 04-Nov-26
Sell* 5,193 £3.1687 Negotiated Trade
 10:00:53 - 04-Nov-26
Sell* 2,210 £3.1687 Negotiated Trade
 10:00:50 - 04-Nov-26
Sell* 10,719 £3.1687 Negotiated Trade
 10:00:48 - 04-Nov-26
Buy* 4,095 £3.1688 Suspected BUY Trade
 10:00:44 - 04-Nov-26
Buy* 7,578 £3.16988 Suspected BUY Trade
 10:00:42 - 04-Nov-26
Buy* 30,952 £3.16988 Suspected BUY Trade
 10:00:42 - 04-Nov-26
Sell* 2 £3.1675 SI Trade
 10:00:33 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 09:55:51 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 09:49:35 - 04-Nov-26
Sell* 7 £3.1675 SI Trade
 09:44:59 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 09:42:47 - 04-Nov-26
Sell* 128 £3.1675 SI Trade
 09:42:47 - 04-Nov-26
Sell* 14 £3.167 SI Trade
 09:40:24 - 04-Nov-26
Buy* 9 £3.17 SI Trade
 09:39:48 - 04-Nov-26
Buy* 35 £3.17 SI Trade
 09:35:56 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 09:32:46 - 04-Nov-26
Unknown* 0 £3.1675 SI Trade
 09:32:19 - 04-Nov-26
Buy* 25 £3.172 SI Trade
 09:25:25 - 04-Nov-26
Buy* 490 £3.1705 SI Trade
 09:21:54 - 04-Nov-26
Buy* 3 £3.17 SI Trade
 09:20:02 - 04-Nov-26
Buy* 66 £3.1695 SI Trade
 09:16:57 - 04-Nov-26
Sell* 9 £3.167 SI Trade
 09:15:54 - 04-Nov-26
Buy* 14 £3.17 SI Trade
 09:09:12 - 04-Nov-26
Buy* 4 £3.169 SI Trade
 09:05:59 - 04-Nov-26
Buy* 3 £3.169 SI Trade
 09:02:04 - 04-Nov-26
Sell* 31 £3.16645 Negotiated Trade
 09:01:47 - 04-Nov-26
Buy* 3 £3.16896 Suspected BUY Trade
 09:01:40 - 04-Nov-26
Sell* 80 £3.166 SI Trade
 09:01:20 - 04-Nov-26
Buy* 4 £3.16897 Suspected BUY Trade
 09:01:19 - 04-Nov-26
Buy* 11 £3.16897 Suspected BUY Trade
 09:01:19 - 04-Nov-26
Buy* 11 £3.16897 Suspected BUY Trade
 09:01:19 - 04-Nov-26
Buy* 4 £3.16897 Suspected BUY Trade
 09:01:19 - 04-Nov-26
Buy* 5 £3.16897 Suspected BUY Trade
 09:01:19 - 04-Nov-26
Buy* 11 £3.16897 Suspected BUY Trade
 09:01:18 - 04-Nov-26
Buy* 6 £3.16897 Suspected BUY Trade
 09:01:18 - 04-Nov-26
Buy* 11 £3.16897 Suspected BUY Trade
 09:01:18 - 04-Nov-26
Buy* 4 £3.16897 Suspected BUY Trade
 09:01:18 - 04-Nov-26
Buy* 1,315 £3.169 Automatic Execution
 09:01:09 - 04-Nov-26
Buy* 115 £3.16896 Suspected BUY Trade
 09:01:00 - 04-Nov-26
Buy* 3 £3.16898 Suspected BUY Trade
 09:01:00 - 04-Nov-26
Buy* 4 £3.16898 Suspected BUY Trade
 09:01:00 - 04-Nov-26
Buy* 3 £3.16898 Suspected BUY Trade
 09:01:00 - 04-Nov-26
Buy* 6 £3.16898 Suspected BUY Trade
 09:00:59 - 04-Nov-26
Buy* 3 £3.16898 Suspected BUY Trade
 09:00:59 - 04-Nov-26
Buy* 23 £3.16898 Suspected BUY Trade
 09:00:59 - 04-Nov-26
Buy* 4 £3.16898 Suspected BUY Trade
 09:00:58 - 04-Nov-26
Buy* 15 £3.16898 Suspected BUY Trade
 09:00:58 - 04-Nov-26
Buy* 3 £3.16898 Suspected BUY Trade
 09:00:58 - 04-Nov-26
Buy* 13 £3.16898 Suspected BUY Trade
 09:00:56 - 04-Nov-26
Buy* 108 £3.16946 Suspected BUY Trade
 09:00:35 - 04-Nov-26
Buy* 7 £3.16947 Suspected BUY Trade
 09:00:35 - 04-Nov-26
Buy* 6 £3.16947 Suspected BUY Trade
 09:00:35 - 04-Nov-26
Buy* 3 £3.16947 Suspected BUY Trade
 09:00:34 - 04-Nov-26
Buy* 98 £3.16946 Suspected BUY Trade
 09:00:33 - 04-Nov-26
Buy* 14 £3.16947 Suspected BUY Trade
 09:00:33 - 04-Nov-26
Sell* 23 £3.16695 Negotiated Trade
 09:00:33 - 04-Nov-26
Buy* 664 £3.16946 Suspected BUY Trade
 09:00:32 - 04-Nov-26
Buy* 4 £3.1695 SI Trade
 08:58:28 - 04-Nov-26
Buy* 59 £3.1695 SI Trade
 08:55:11 - 04-Nov-26
Buy* 2 £3.169 SI Trade
 08:54:06 - 04-Nov-26
Buy* 15 £3.168 SI Trade
 08:51:27 - 04-Nov-26
Sell* 61 £3.165 SI Trade
 08:48:41 - 04-Nov-26
Sell* 1 £3.165 SI Trade
 08:47:44 - 04-Nov-26
Buy* 6 £3.1675 SI Trade
 08:47:44 - 04-Nov-26
Sell* 25 £3.165 SI Trade
 08:47:04 - 04-Nov-26
Buy* 27 £3.1685 SI Trade
 08:44:13 - 04-Nov-26
Buy* 116 £3.168 SI Trade
 08:42:39 - 04-Nov-26
Buy* 724 £3.168 SI Trade
 08:42:32 - 04-Nov-26
Buy* 1,741 £3.168 Automatic Execution
 08:42:32 - 04-Nov-26
Unknown* 0 £3.1685 SI Trade
 08:41:19 - 04-Nov-26
Buy* 3 £3.169 SI Trade
 08:40:14 - 04-Nov-26
Buy* 304 £3.169 SI Trade
 08:38:30 - 04-Nov-26
Buy* 1 £3.17 SI Trade
 08:32:47 - 04-Nov-26
Buy* 10 £3.1695 SI Trade
 08:29:25 - 04-Nov-26
Buy* 2 £3.17 SI Trade
 08:29:04 - 04-Nov-26
Buy* 5 £3.171 SI Trade
 08:28:42 - 04-Nov-26
Sell* 47 £3.168 SI Trade
 08:26:56 - 04-Nov-26
Buy* 3 £3.17 SI Trade
 08:26:38 - 04-Nov-26
Buy* 8 £3.17 SI Trade
 08:26:38 - 04-Nov-26
Buy* 4 £3.17 SI Trade
 08:25:50 - 04-Nov-26
Buy* 3 £3.17 SI Trade
 08:24:05 - 04-Nov-26
Buy* 2 £3.1695 SI Trade
 08:22:31 - 04-Nov-26
Unknown* 0 £3.1675 SI Trade
 08:21:05 - 04-Nov-26
Buy* 2 £3.17 SI Trade
 08:21:00 - 04-Nov-26
Buy* 7 £3.1695 SI Trade
 08:20:34 - 04-Nov-26
Buy* 2 £3.1715 SI Trade
 08:16:25 - 04-Nov-26
Sell* 10 £3.168 SI Trade
 08:15:17 - 04-Nov-26
Buy* 1 £3.172 SI Trade
 08:12:02 - 04-Nov-26
Buy* 8 £3.172 SI Trade
 08:10:57 - 04-Nov-26
Unknown* 0 £3.172 SI Trade
 08:10:09 - 04-Nov-26
Buy* 3 £3.172 SI Trade
 08:10:02 - 04-Nov-26
Buy* 1 £3.172 SI Trade
 08:09:52 - 04-Nov-26
Buy* 32 £3.172 SI Trade
 08:09:47 - 04-Nov-26
Buy* 2 £3.172 SI Trade
 08:09:47 - 04-Nov-26
Buy* 3 £3.172 SI Trade
 08:09:47 - 04-Nov-26
Buy* 2 £3.1715 SI Trade
 08:09:11 - 04-Nov-26
Buy* 1 £3.1715 SI Trade
 08:09:11 - 04-Nov-26
Sell* 18 £3.1685 SI Trade
 08:09:08 - 04-Nov-26
Buy* 1 £3.1715 SI Trade
 08:09:08 - 04-Nov-26
Buy* 4 £3.1715 SI Trade
 08:08:53 - 04-Nov-26
Buy* 9 £3.1715 SI Trade
 08:08:53 - 04-Nov-26
Buy* 3 £3.1715 SI Trade
 08:08:42 - 04-Nov-26
Buy* 3 £3.172 SI Trade
 08:08:26 - 04-Nov-26
Buy* 2 £3.171 SI Trade
 08:08:10 - 04-Nov-26
Buy* 3 £3.171 SI Trade
 08:08:07 - 04-Nov-26
Buy* 1 £3.171 SI Trade
 08:07:46 - 04-Nov-26
Buy* 1 £3.171 SI Trade
 08:07:46 - 04-Nov-26
Buy* 9 £3.171 SI Trade
 08:07:20 - 04-Nov-26
Buy* 15 £3.171 SI Trade
 08:07:20 - 04-Nov-26
Buy* 6 £3.1715 SI Trade
 08:06:54 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:06:40 - 04-Nov-26
Buy* 18 £3.1705 SI Trade
 08:05:48 - 04-Nov-26
Buy* 1 £3.1705 SI Trade
 08:05:48 - 04-Nov-26
Buy* 32 £3.1705 SI Trade
 08:05:48 - 04-Nov-26
Buy* 4 £3.1705 SI Trade
 08:05:16 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:05:16 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:05:16 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:05:16 - 04-Nov-26
Buy* 4 £3.1705 SI Trade
 08:04:48 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:04:48 - 04-Nov-26
Buy* 16 £3.1705 SI Trade
 08:04:23 - 04-Nov-26
Buy* 4 £3.1705 SI Trade
 08:04:23 - 04-Nov-26
Buy* 1 £3.1705 SI Trade
 08:04:23 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:04:23 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:04:23 - 04-Nov-26
Buy* 7 £3.1705 SI Trade
 08:03:23 - 04-Nov-26
Buy* 33 £3.1705 SI Trade
 08:03:19 - 04-Nov-26
Buy* 5 £3.1705 SI Trade
 08:03:19 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:03:19 - 04-Nov-26
Buy* 5 £3.1705 SI Trade
 08:03:19 - 04-Nov-26
Sell* 19 £3.1675 SI Trade
 08:03:19 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:03:11 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:03:10 - 04-Nov-26
Buy* 1 £3.1705 SI Trade
 08:03:10 - 04-Nov-26
Buy* 39 £3.1705 SI Trade
 08:03:07 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:03:07 - 04-Nov-26
Buy* 57 £3.1705 SI Trade
 08:03:07 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:03:07 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:03:03 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:03:02 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:03:02 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 5 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 3 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 9 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Unknown* 0 £3.1705 SI Trade
 08:02:59 - 04-Nov-26
Buy* 2 £3.1705 SI Trade
 08:02:11 - 04-Nov-26
FTSE 100 Latest
Value10,772.29
Change133.86