| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £3.19 | Suspected BUY Trade |
16:35:29 - 11-Aug-26 |
| Buy* | 9 | £3.191 | SI Trade |
16:25:28 - 11-Aug-26 |
| Buy* | 3 | £3.1915 | SI Trade |
16:16:31 - 11-Aug-26 |
| Buy* | 2 | £3.1915 | SI Trade |
16:14:48 - 11-Aug-26 |
| Sell* | 1 | £3.18952 | Negotiated Trade |
16:14:03 - 11-Aug-26 |
| Buy* | 3 | £3.191 | SI Trade |
16:10:46 - 11-Aug-26 |
| Buy* | 56 | £3.191 | SI Trade |
16:08:27 - 11-Aug-26 |
| Sell* | 38 | £3.1895 | SI Trade |
16:02:49 - 11-Aug-26 |
| Buy* | 10 | £3.1915 | SI Trade |
16:01:57 - 11-Aug-26 |
| Buy* | 18 | £3.1915 | SI Trade |
16:01:57 - 11-Aug-26 |
| Buy* | 6 | £3.191 | SI Trade |
16:00:35 - 11-Aug-26 |
| Buy* | 86 | £3.1915 | SI Trade |
15:49:36 - 11-Aug-26 |
| Buy* | 381 | £3.1915 | SI Trade |
15:49:30 - 11-Aug-26 |
| Buy* | 1,728 | £3.1915 | Automatic Execution |
15:49:30 - 11-Aug-26 |
| Buy* | 6 | £3.1915 | SI Trade |
15:44:03 - 11-Aug-26 |
| Buy* | 16 | £3.1915 | SI Trade |
15:44:03 - 11-Aug-26 |
| Buy* | 3 | £3.1915 | SI Trade |
15:43:57 - 11-Aug-26 |
| Sell* | 16 | £3.1895 | SI Trade |
15:41:58 - 11-Aug-26 |
| Buy* | 4 | £3.192 | SI Trade |
15:40:15 - 11-Aug-26 |
| Buy* | 2 | £3.192 | SI Trade |
15:37:40 - 11-Aug-26 |
| Buy* | 37 | £3.1925 | SI Trade |
15:36:13 - 11-Aug-26 |
| Buy* | 70 | £3.1925 | SI Trade |
15:26:18 - 11-Aug-26 |
| Buy* | 2 | £3.1925 | SI Trade |
15:24:15 - 11-Aug-26 |
| Buy* | 94 | £3.1925 | SI Trade |
15:22:17 - 11-Aug-26 |
| Buy* | 20 | £3.192 | Suspected BUY Trade |
15:18:48 - 11-Aug-26 |
| Sell* | 10,584 | £3.1905 | Automatic Execution |
15:17:18 - 11-Aug-26 |
| Buy* | 5 | £3.193 | SI Trade |
15:16:54 - 11-Aug-26 |
| Buy* | 3 | £3.193 | SI Trade |
15:16:54 - 11-Aug-26 |
| Buy* | 2 | £3.193 | SI Trade |
15:16:54 - 11-Aug-26 |
| Sell* | 41 | £3.19102 | Negotiated Trade |
15:14:01 - 11-Aug-26 |
| Unknown* | 0 | £3.191 | SI Trade |
15:12:01 - 11-Aug-26 |
| Unknown* | 0 | £3.193 | SI Trade |
15:06:20 - 11-Aug-26 |
| Buy* | 14 | £3.1925 | Suspected BUY Trade |
15:05:58 - 11-Aug-26 |
| Buy* | 1,118 | £3.1931 | Suspected BUY Trade |
15:01:05 - 11-Aug-26 |
| Buy* | 769 | £3.1931 | Suspected BUY Trade |
15:00:58 - 11-Aug-26 |
| Sell* | 236 | £3.19204 | Negotiated Trade |
15:00:55 - 11-Aug-26 |
| Sell* | 6,972 | £3.19204 | Negotiated Trade |
15:00:50 - 11-Aug-26 |
| Sell* | 3,491 | £3.19241 | Negotiated Trade |
15:00:44 - 11-Aug-26 |
| Sell* | 456 | £3.19204 | Negotiated Trade |
15:00:37 - 11-Aug-26 |
| Buy* | 20,279 | £3.193 | Suspected BUY Trade |
15:00:33 - 11-Aug-26 |
| Buy* | 15 | £3.195 | SI Trade |
15:00:20 - 11-Aug-26 |
| Unknown* | 0 | £3.195 | SI Trade |
15:00:20 - 11-Aug-26 |
| Sell* | 23,000 | £3.1915 | Automatic Execution |
14:57:13 - 11-Aug-26 |
| Buy* | 3 | £3.1935 | SI Trade |
14:53:53 - 11-Aug-26 |
| Unknown* | 0 | £3.1915 | SI Trade |
14:51:15 - 11-Aug-26 |
| Sell* | 3 | £3.1915 | SI Trade |
14:51:15 - 11-Aug-26 |
| Sell* | 2 | £3.1925 | SI Trade |
14:48:31 - 11-Aug-26 |
| Buy* | 37 | £3.1935 | SI Trade |
14:41:27 - 11-Aug-26 |
| Buy* | 2 | £3.1925 | SI Trade |
14:40:15 - 11-Aug-26 |
| Buy* | 15 | £3.1945 | SI Trade |
14:36:51 - 11-Aug-26 |
| Buy* | 7 | £3.193 | SI Trade |
14:35:46 - 11-Aug-26 |
| Unknown* | 0 | £3.1925 | SI Trade |
14:34:06 - 11-Aug-26 |
| Sell* | 81 | £3.1915 | SI Trade |
14:32:17 - 11-Aug-26 |
| Unknown* | 0 | £3.193 | SI Trade |
14:30:21 - 11-Aug-26 |
| Sell* | 323 | £3.191 | Automatic Execution |
14:28:32 - 11-Aug-26 |
| Buy* | 2 | £3.1925 | SI Trade |
14:28:00 - 11-Aug-26 |
| Buy* | 49 | £3.1925 | SI Trade |
14:25:50 - 11-Aug-26 |
| Buy* | 9 | £3.1935 | SI Trade |
14:23:03 - 11-Aug-26 |
| Sell* | 2 | £3.191 | SI Trade |
14:21:06 - 11-Aug-26 |
| Buy* | 11 | £3.193 | SI Trade |
14:15:13 - 11-Aug-26 |
| Sell* | 23,171 | £3.19131 | Negotiated Trade |
14:09:51 - 11-Aug-26 |
| Buy* | 2 | £3.1935 | SI Trade |
14:09:15 - 11-Aug-26 |
| Buy* | 2 | £3.193 | SI Trade |
14:06:02 - 11-Aug-26 |
| Buy* | 156 | £3.192 | SI Trade |
14:02:20 - 11-Aug-26 |
| Buy* | 16 | £3.192 | SI Trade |
13:55:08 - 11-Aug-26 |
| Buy* | 6 | £3.192 | SI Trade |
13:52:50 - 11-Aug-26 |
| Buy* | 3 | £3.192 | SI Trade |
13:52:50 - 11-Aug-26 |
| Buy* | 3 | £3.192 | SI Trade |
13:52:50 - 11-Aug-26 |
| Buy* | 2 | £3.192 | SI Trade |
13:52:50 - 11-Aug-26 |
| Sell* | 10 | £3.189 | SI Trade |
13:52:50 - 11-Aug-26 |
| Buy* | 3 | £3.1915 | SI Trade |
13:39:21 - 11-Aug-26 |
| Buy* | 248 | £3.1915 | SI Trade |
13:39:21 - 11-Aug-26 |
| Buy* | 19 | £3.1915 | SI Trade |
13:36:04 - 11-Aug-26 |
| Buy* | 1 | £3.1915 | SI Trade |
13:30:30 - 11-Aug-26 |
| Sell* | 3 | £3.188 | SI Trade |
13:25:13 - 11-Aug-26 |
| Unknown* | 0 | £3.188 | SI Trade |
13:24:54 - 11-Aug-26 |
| Sell* | 357 | £3.189 | SI Trade |
13:20:02 - 11-Aug-26 |
| Sell* | 9 | £3.189 | SI Trade |
13:18:53 - 11-Aug-26 |
| Buy* | 125 | £3.193 | SI Trade |
13:17:47 - 11-Aug-26 |
| Sell* | 4 | £3.1895 | SI Trade |
13:11:24 - 11-Aug-26 |
| Buy* | 4 | £3.192 | SI Trade |
13:11:18 - 11-Aug-26 |
| Buy* | 13 | £3.192 | SI Trade |
13:10:48 - 11-Aug-26 |
| Buy* | 2 | £3.1905 | SI Trade |
13:01:03 - 11-Aug-26 |
| Buy* | 6 | £3.1905 | SI Trade |
12:55:56 - 11-Aug-26 |
| Sell* | 123 | £3.187 | SI Trade |
12:54:51 - 11-Aug-26 |
| Buy* | 3 | £3.1905 | SI Trade |
12:49:26 - 11-Aug-26 |
| Buy* | 4 | £3.1895 | SI Trade |
12:44:47 - 11-Aug-26 |
| Sell* | 869 | £3.18695 | Negotiated Trade |
12:41:52 - 11-Aug-26 |
| Unknown* | 0 | £3.186 | SI Trade |
12:38:05 - 11-Aug-26 |
| Buy* | 9 | £3.189 | SI Trade |
12:36:34 - 11-Aug-26 |
| Buy* | 8 | £3.189 | SI Trade |
12:35:05 - 11-Aug-26 |
| Buy* | 3 | £3.189 | SI Trade |
12:27:36 - 11-Aug-26 |
| Buy* | 357 | £3.189 | SI Trade |
12:26:25 - 11-Aug-26 |
| Sell* | 6 | £3.1855 | SI Trade |
12:22:33 - 11-Aug-26 |
| Sell* | 19 | £3.186 | SI Trade |
12:21:23 - 11-Aug-26 |
| Sell* | 4 | £3.186 | SI Trade |
12:20:08 - 11-Aug-26 |
| Sell* | 2 | £3.186 | SI Trade |
12:20:08 - 11-Aug-26 |
| Unknown* | 0 | £3.186 | SI Trade |
12:18:57 - 11-Aug-26 |
| Sell* | 9 | £3.1865 | SI Trade |
12:17:46 - 11-Aug-26 |
| Buy* | 207 | £3.1891 | Suspected BUY Trade |
12:16:55 - 11-Aug-26 |
| Buy* | 682 | £3.189 | Automatic Execution |
12:16:06 - 11-Aug-26 |
| Buy* | 12 | £3.1895 | SI Trade |
12:11:49 - 11-Aug-26 |
| Sell* | 1 | £3.1855 | SI Trade |
12:11:49 - 11-Aug-26 |
| Buy* | 56 | £3.1895 | SI Trade |
12:09:14 - 11-Aug-26 |
| Buy* | 10 | £3.1875 | SI Trade |
12:01:27 - 11-Aug-26 |
| Buy* | 3 | £3.1875 | SI Trade |
12:01:15 - 11-Aug-26 |
| Buy* | 1 | £3.1875 | SI Trade |
12:01:15 - 11-Aug-26 |
| Buy* | 4 | £3.1865 | SI Trade |
11:54:51 - 11-Aug-26 |
| Buy* | 4 | £3.1865 | SI Trade |
11:53:14 - 11-Aug-26 |
| Buy* | 5 | £3.186 | SI Trade |
11:51:02 - 11-Aug-26 |
| Buy* | 16 | £3.186 | SI Trade |
11:45:28 - 11-Aug-26 |
| Buy* | 10 | £3.186 | SI Trade |
11:45:28 - 11-Aug-26 |
| Buy* | 1 | £3.186 | SI Trade |
11:40:46 - 11-Aug-26 |
| Buy* | 3 | £3.186 | SI Trade |
11:39:22 - 11-Aug-26 |
| Buy* | 46 | £3.186 | SI Trade |
11:31:29 - 11-Aug-26 |
| Buy* | 3 | £3.186 | SI Trade |
11:29:16 - 11-Aug-26 |
| Sell* | 230 | £3.182 | SI Trade |
11:29:13 - 11-Aug-26 |
| Buy* | 1 | £3.186 | SI Trade |
11:28:26 - 11-Aug-26 |
| Buy* | 8 | £3.186 | SI Trade |
11:28:26 - 11-Aug-26 |
| Buy* | 10 | £3.186 | SI Trade |
11:26:03 - 11-Aug-26 |
| Buy* | 9 | £3.1855 | SI Trade |
11:24:49 - 11-Aug-26 |
| Buy* | 16 | £3.1855 | SI Trade |
11:24:49 - 11-Aug-26 |
| Buy* | 18 | £3.1855 | SI Trade |
11:22:59 - 11-Aug-26 |
| Sell* | 103 | £3.181 | SI Trade |
11:17:45 - 11-Aug-26 |
| Buy* | 79 | £3.1836 | Suspected BUY Trade |
11:16:58 - 11-Aug-26 |
| Buy* | 5 | £3.1845 | SI Trade |
11:14:30 - 11-Aug-26 |
| Buy* | 3 | £3.185 | SI Trade |
11:11:33 - 11-Aug-26 |
| Sell* | 47 | £3.1805 | SI Trade |
11:11:33 - 11-Aug-26 |
| Buy* | 61 | £3.185 | SI Trade |
11:11:33 - 11-Aug-26 |
| Buy* | 3 | £3.184 | SI Trade |
11:06:35 - 11-Aug-26 |
| Buy* | 106 | £3.184 | SI Trade |
11:05:08 - 11-Aug-26 |
| Buy* | 15 | £3.1832 | Suspected BUY Trade |
11:05:08 - 11-Aug-26 |
| Buy* | 11 | £3.1835 | SI Trade |
10:59:45 - 11-Aug-26 |
| Buy* | 3 | £3.184 | SI Trade |
10:56:10 - 11-Aug-26 |
| Sell* | 68 | £3.1805 | SI Trade |
10:54:00 - 11-Aug-26 |
| Buy* | 5 | £3.184 | SI Trade |
10:51:23 - 11-Aug-26 |
| Unknown* | 0 | £3.181 | SI Trade |
10:45:00 - 11-Aug-26 |
| Buy* | 17 | £3.185 | SI Trade |
10:30:33 - 11-Aug-26 |
| Buy* | 24 | £3.185 | SI Trade |
10:26:58 - 11-Aug-26 |
| Buy* | 57 | £3.185 | SI Trade |
10:26:58 - 11-Aug-26 |
| Sell* | 273 | £3.18208 | Negotiated Trade |
10:24:43 - 11-Aug-26 |
| Buy* | 1 | £3.185 | SI Trade |
10:23:52 - 11-Aug-26 |
| Buy* | 3 | £3.185 | SI Trade |
10:20:19 - 11-Aug-26 |
| Buy* | 1 | £3.184 | SI Trade |
10:19:07 - 11-Aug-26 |
| Buy* | 188 | £3.184 | SI Trade |
10:13:51 - 11-Aug-26 |
| Unknown* | 0 | £3.184 | SI Trade |
10:08:40 - 11-Aug-26 |
| Sell* | 18 | £3.1805 | SI Trade |
10:05:09 - 11-Aug-26 |
| Buy* | 654 | £3.1827 | Suspected BUY Trade |
10:01:30 - 11-Aug-26 |
| Sell* | 7 | £3.18095 | Negotiated Trade |
10:01:27 - 11-Aug-26 |
| Sell* | 3,158 | £3.18096 | Ordinary |
10:01:23 - 11-Aug-26 |
| Buy* | 12,191 | £3.1827 | Suspected BUY Trade |
10:01:18 - 11-Aug-26 |
| Sell* | 3,286 | £3.18095 | Negotiated Trade |
10:01:14 - 11-Aug-26 |
| Sell* | 565 | £3.18095 | Negotiated Trade |
10:01:10 - 11-Aug-26 |
| Sell* | 11,167 | £3.18095 | Negotiated Trade |
10:01:07 - 11-Aug-26 |
| Buy* | 20,860 | £3.1827 | Suspected BUY Trade |
10:01:01 - 11-Aug-26 |
| Buy* | 5 | £3.184 | SI Trade |
09:53:57 - 11-Aug-26 |
| Buy* | 38 | £3.1845 | SI Trade |
09:51:42 - 11-Aug-26 |
| Sell* | 19 | £3.18 | SI Trade |
09:50:30 - 11-Aug-26 |
| Buy* | 4 | £3.1835 | SI Trade |
09:41:33 - 11-Aug-26 |
| Buy* | 230 | £3.1835 | Automatic Execution |
09:35:05 - 11-Aug-26 |
| Unknown* | 297,071 | £3.185984 | Currency Conversion OTC Trade |
09:34:44 - 11-Aug-26 |
| Unknown* | -297,071 | £0.00 | Correction Currency Conversion OTC Trade |
09:34:44 - 11-Aug-26 |
| Unknown* | 297,071 | £0.00 | Currency Conversion OTC Trade |
09:34:44 - 11-Aug-26 |
| Unknown* | 0 | £3.185 | SI Trade |
09:33:56 - 11-Aug-26 |
| Buy* | 43 | £3.1845 | SI Trade |
09:31:07 - 11-Aug-26 |
| Buy* | 34 | £3.185 | SI Trade |
09:28:38 - 11-Aug-26 |
| Buy* | 13 | £3.1845 | SI Trade |
09:26:05 - 11-Aug-26 |
| Buy* | 18 | £3.1845 | SI Trade |
09:25:54 - 11-Aug-26 |
| Buy* | 17 | £3.185 | SI Trade |
09:24:03 - 11-Aug-26 |
| Buy* | 50 | £3.1845 | SI Trade |
09:23:54 - 11-Aug-26 |
| Buy* | 9 | £3.184 | SI Trade |
09:22:08 - 11-Aug-26 |
| Sell* | 57 | £3.18 | SI Trade |
09:19:56 - 11-Aug-26 |
| Buy* | 18 | £3.184 | SI Trade |
09:19:56 - 11-Aug-26 |
| Buy* | 31 | £3.184 | SI Trade |
09:15:05 - 11-Aug-26 |
| Buy* | 2 | £3.1845 | Suspected BUY Trade |
09:13:10 - 11-Aug-26 |
| Buy* | 21 | £3.1845 | SI Trade |
09:11:15 - 11-Aug-26 |
| Buy* | 1,731 | £3.1845 | Automatic Execution |
09:11:13 - 11-Aug-26 |
| Buy* | 16 | £3.1855 | SI Trade |
09:11:07 - 11-Aug-26 |
| Sell* | 9 | £3.1815 | SI Trade |
09:05:55 - 11-Aug-26 |
| Buy* | 251 | £3.1855 | SI Trade |
09:05:55 - 11-Aug-26 |
| Buy* | 2,006 | £3.1839 | Suspected BUY Trade |
09:00:21 - 11-Aug-26 |
| Sell* | 2 | £3.18245 | Negotiated Trade |
09:00:20 - 11-Aug-26 |
| Buy* | 78 | £3.1836 | Suspected BUY Trade |
09:00:20 - 11-Aug-26 |
| Unknown* | 0 | £3.185 | SI Trade |
09:00:03 - 11-Aug-26 |
| Buy* | 2 | £3.186 | SI Trade |
08:59:13 - 11-Aug-26 |
| Buy* | 37 | £3.1855 | SI Trade |
08:51:48 - 11-Aug-26 |
| Buy* | 2 | £3.185 | SI Trade |
08:49:31 - 11-Aug-26 |
| Buy* | 1 | £3.185 | SI Trade |
08:49:31 - 11-Aug-26 |
| Buy* | 16 | £3.1865 | SI Trade |
08:43:08 - 11-Aug-26 |
| Buy* | 2 | £3.186 | SI Trade |
08:40:29 - 11-Aug-26 |
| Buy* | 9 | £3.186 | SI Trade |
08:39:41 - 11-Aug-26 |
| Buy* | 3 | £3.1855 | SI Trade |
08:39:07 - 11-Aug-26 |
| Sell* | 2 | £3.1815 | SI Trade |
08:38:32 - 11-Aug-26 |
| Buy* | 37 | £3.1855 | SI Trade |
08:38:05 - 11-Aug-26 |
| Sell* | 9 | £3.1815 | SI Trade |
08:37:22 - 11-Aug-26 |
| Buy* | 18 | £3.1855 | SI Trade |
08:35:57 - 11-Aug-26 |
| Buy* | 8 | £3.1855 | SI Trade |
08:35:26 - 11-Aug-26 |
| Sell* | 36 | £3.1815 | SI Trade |
08:32:21 - 11-Aug-26 |
| Unknown* | 0 | £3.1855 | SI Trade |
08:31:18 - 11-Aug-26 |
| Buy* | 38 | £3.1855 | SI Trade |
08:29:42 - 11-Aug-26 |