Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £3.283 SI Trade
 16:27:27 - 16-Jun-26
Buy* 16 £3.2875 SI Trade
 16:26:00 - 16-Jun-26
Sell* 28 £3.284 SI Trade
 16:25:05 - 16-Jun-26
Sell* 279 £3.2835 SI Trade
 16:23:37 - 16-Jun-26
Buy* 4 £3.2875 SI Trade
 16:23:01 - 16-Jun-26
Buy* 3 £3.2875 SI Trade
 16:21:56 - 16-Jun-26
Buy* 3 £3.287 SI Trade
 16:17:50 - 16-Jun-26
Sell* 88 £3.283 SI Trade
 16:16:53 - 16-Jun-26
Unknown* 0 £3.283 SI Trade
 16:16:22 - 16-Jun-26
Buy* 512 £3.2865 Suspected BUY Trade
 16:14:42 - 16-Jun-26
Buy* 4 £3.287 SI Trade
 16:13:13 - 16-Jun-26
Sell* 5 £3.283 SI Trade
 16:13:13 - 16-Jun-26
Sell* 1,306 £3.283 SI Trade
 16:12:23 - 16-Jun-26
Buy* 6 £3.2865 SI Trade
 16:09:18 - 16-Jun-26
Buy* 23 £3.286 SI Trade
 16:06:15 - 16-Jun-26
Buy* 131 £3.286 SI Trade
 16:04:58 - 16-Jun-26
Sell* 3 £3.282 SI Trade
 16:01:17 - 16-Jun-26
Buy* 5 £3.286 SI Trade
 16:01:17 - 16-Jun-26
Sell* 105 £3.2815 SI Trade
 15:59:12 - 16-Jun-26
Sell* 13 £3.2815 SI Trade
 15:59:06 - 16-Jun-26
Sell* 18 £3.2825 SI Trade
 15:57:29 - 16-Jun-26
Sell* 8 £3.283 SI Trade
 15:50:20 - 16-Jun-26
Sell* 61 £3.2835 SI Trade
 15:46:09 - 16-Jun-26
Buy* 8 £3.288 SI Trade
 15:44:18 - 16-Jun-26
Sell* 9 £3.284 SI Trade
 15:44:18 - 16-Jun-26
Sell* 5 £3.285 SI Trade
 15:41:17 - 16-Jun-26
Sell* 32 £3.285 SI Trade
 15:41:15 - 16-Jun-26
Buy* 3 £3.289 SI Trade
 15:40:18 - 16-Jun-26
Buy* 314 £3.289 Suspected BUY Trade
 15:39:54 - 16-Jun-26
Buy* 30 £3.289 SI Trade
 15:39:25 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 15:39:25 - 16-Jun-26
Sell* 173 £3.285 SI Trade
 15:39:25 - 16-Jun-26
Sell* 62 £3.285 SI Trade
 15:37:40 - 16-Jun-26
Buy* 54 £3.289 SI Trade
 15:36:53 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 15:36:53 - 16-Jun-26
Sell* 2 £3.285 SI Trade
 15:36:16 - 16-Jun-26
Unknown* 0 £3.2855 SI Trade
 15:35:08 - 16-Jun-26
Sell* 15 £3.284 SI Trade
 15:32:50 - 16-Jun-26
Buy* 2 £3.2885 SI Trade
 15:31:07 - 16-Jun-26
Sell* 4 £3.2845 SI Trade
 15:29:01 - 16-Jun-26
Buy* 2 £3.288 SI Trade
 15:25:10 - 16-Jun-26
Buy* 13 £3.2875 SI Trade
 15:23:13 - 16-Jun-26
Sell* 10 £3.284 SI Trade
 15:23:13 - 16-Jun-26
Sell* 4 £3.2835 SI Trade
 15:22:13 - 16-Jun-26
Buy* 2 £3.2875 SI Trade
 15:21:05 - 16-Jun-26
Buy* 1 £3.2875 SI Trade
 15:20:03 - 16-Jun-26
Buy* 552 £3.2875 SI Trade
 15:17:47 - 16-Jun-26
Sell* 3 £3.2835 SI Trade
 15:16:28 - 16-Jun-26
Sell* 8 £3.2835 SI Trade
 15:16:15 - 16-Jun-26
Sell* 2 £3.2835 SI Trade
 15:15:08 - 16-Jun-26
Sell* 306 £3.284 SI Trade
 15:14:32 - 16-Jun-26
Buy* 183 £3.287 Suspected BUY Trade
 15:12:07 - 16-Jun-26
Buy* 3 £3.288 Suspected BUY Trade
 15:11:55 - 16-Jun-26
Sell* 20 £3.284 SI Trade
 15:11:47 - 16-Jun-26
Buy* 4 £3.288 SI Trade
 15:10:05 - 16-Jun-26
Unknown* 0 £3.284 SI Trade
 15:08:59 - 16-Jun-26
Buy* 3 £3.288 SI Trade
 15:07:43 - 16-Jun-26
Sell* 1 £3.2835 Negotiated Trade
 15:06:40 - 16-Jun-26
Sell* 4 £3.284 SI Trade
 15:06:23 - 16-Jun-26
Sell* 3 £3.284 SI Trade
 15:02:12 - 16-Jun-26
Buy* 9,730 £3.288 Suspected BUY Trade
 15:01:08 - 16-Jun-26
Sell* 2 £3.284 Negotiated Trade
 15:00:55 - 16-Jun-26
Buy* 488 £3.287 Suspected BUY Trade
 15:00:55 - 16-Jun-26
Sell* 1,511 £3.2842 Negotiated Trade
 15:00:52 - 16-Jun-26
Sell* 668 £3.2841 Negotiated Trade
 15:00:45 - 16-Jun-26
Sell* 521 £3.2841 Negotiated Trade
 15:00:42 - 16-Jun-26
Sell* 2 £3.2835 SI Trade
 15:00:33 - 16-Jun-26
Sell* 1,651 £3.2846 Negotiated Trade
 15:00:23 - 16-Jun-26
Buy* 11,635 £3.2872 Suspected BUY Trade
 15:00:16 - 16-Jun-26
Sell* 3 £3.2845 SI Trade
 15:00:16 - 16-Jun-26
Buy* 2 £3.288 SI Trade
 15:00:06 - 16-Jun-26
Buy* 2 £3.288 SI Trade
 14:58:13 - 16-Jun-26
Sell* 5 £3.284 SI Trade
 14:56:03 - 16-Jun-26
Sell* 9 £3.285 SI Trade
 14:54:00 - 16-Jun-26
Sell* 2 £3.2845 SI Trade
 14:50:04 - 16-Jun-26
Buy* 109 £3.288 SI Trade
 14:47:27 - 16-Jun-26
Sell* 29 £3.284 SI Trade
 14:47:24 - 16-Jun-26
Buy* 2 £3.287 SI Trade
 14:46:32 - 16-Jun-26
Buy* 21 £3.287 SI Trade
 14:45:42 - 16-Jun-26
Sell* 1 £3.283 SI Trade
 14:45:29 - 16-Jun-26
Sell* 16 £3.2837 Negotiated Trade
 14:44:49 - 16-Jun-26
Buy* 16 £3.288 SI Trade
 14:42:52 - 16-Jun-26
Buy* 122,500 £3.2877 Suspected BUY Trade
 14:42:42 - 16-Jun-26
Sell* 25 £3.284 SI Trade
 14:42:15 - 16-Jun-26
Sell* 2 £3.284 SI Trade
 14:41:55 - 16-Jun-26
Unknown* 39,680 £3.287458 SI Trade
Currency Conversion
 14:39:18 - 16-Jun-26
Buy* 120 £3.288 SI Trade
 14:37:44 - 16-Jun-26
Buy* 6 £3.288 SI Trade
 14:37:44 - 16-Jun-26
Unknown* 0 £3.2845 SI Trade
 14:35:27 - 16-Jun-26
Buy* 4 £3.288 SI Trade
 14:30:45 - 16-Jun-26
Sell* 30 £3.2845 SI Trade
 14:30:28 - 16-Jun-26
Unknown* 0 £3.288 SI Trade
 14:30:22 - 16-Jun-26
Sell* 9,465 £3.2875 Automatic Execution
 14:30:22 - 16-Jun-26
Buy* 28 £3.288 Suspected BUY Trade
 14:30:19 - 16-Jun-26
Sell* 404 £3.2875 Automatic Execution
 14:30:11 - 16-Jun-26
Buy* 18 £3.289 SI Trade
 14:27:08 - 16-Jun-26
Sell* 3,025 £3.2885 Automatic Execution
 14:20:54 - 16-Jun-26
Sell* 89 £3.2885 SI Trade
 14:20:36 - 16-Jun-26
Sell* 1 £3.2885 Automatic Execution
 14:19:28 - 16-Jun-26
Sell* 2 £3.2865 Negotiated Trade
 14:14:38 - 16-Jun-26
Sell* 51 £3.2865 SI Trade
 14:14:22 - 16-Jun-26
Buy* 19 £3.2895 SI Trade
 14:12:18 - 16-Jun-26
Buy* 4 £3.2895 SI Trade
 14:12:18 - 16-Jun-26
Unknown* 0 £3.2865 SI Trade
 14:12:18 - 16-Jun-26
Sell* 2 £3.2865 SI Trade
 14:07:09 - 16-Jun-26
Sell* 743 £3.2865 SI Trade
 14:06:33 - 16-Jun-26
Buy* 40 £3.2895 SI Trade
 14:06:33 - 16-Jun-26
Unknown* 0 £3.2865 SI Trade
 14:06:33 - 16-Jun-26
Buy* 3 £3.2895 SI Trade
 14:03:44 - 16-Jun-26
Sell* 19 £3.287 SI Trade
 13:56:04 - 16-Jun-26
Buy* 56 £3.2895 Suspected BUY Trade
 13:54:41 - 16-Jun-26
Buy* 18 £3.2905 SI Trade
 13:53:24 - 16-Jun-26
Buy* 5 £3.2905 SI Trade
 13:51:45 - 16-Jun-26
Sell* 23 £3.2865 SI Trade
 13:48:00 - 16-Jun-26
Buy* 29 £3.2905 SI Trade
 13:44:35 - 16-Jun-26
Buy* 2,257 £3.2895 Automatic Execution
 13:42:54 - 16-Jun-26
Buy* 36 £3.2905 SI Trade
 13:42:43 - 16-Jun-26
Sell* 7 £3.2865 SI Trade
 13:41:36 - 16-Jun-26
Sell* 16 £3.2865 SI Trade
 13:39:01 - 16-Jun-26
Buy* 5 £3.2905 SI Trade
 13:38:12 - 16-Jun-26
Sell* 3 £3.2865 SI Trade
 13:35:48 - 16-Jun-26
Buy* 3 £3.2905 SI Trade
 13:29:15 - 16-Jun-26
Unknown* 0 £3.2905 SI Trade
 13:29:08 - 16-Jun-26
Buy* 18 £3.2905 SI Trade
 13:27:14 - 16-Jun-26
Buy* 20 £3.2905 SI Trade
 13:26:45 - 16-Jun-26
Buy* 32 £3.2905 SI Trade
 13:26:45 - 16-Jun-26
Sell* 2 £3.286 SI Trade
 13:24:30 - 16-Jun-26
Buy* 3 £3.29 SI Trade
 13:24:30 - 16-Jun-26
Buy* 2 £3.29 SI Trade
 13:24:03 - 16-Jun-26
Unknown* 0 £3.291 SI Trade
 13:11:26 - 16-Jun-26
Unknown* 0 £3.2865 SI Trade
 13:08:04 - 16-Jun-26
Buy* 16 £3.29 SI Trade
 13:07:11 - 16-Jun-26
Sell* 4 £3.2865 SI Trade
 13:05:51 - 16-Jun-26
Buy* 2 £3.29 SI Trade
 13:05:24 - 16-Jun-26
Buy* 3 £3.29 SI Trade
 13:03:30 - 16-Jun-26
Sell* 3 £3.2865 SI Trade
 13:01:34 - 16-Jun-26
Buy* 32 £3.2895 SI Trade
 12:54:31 - 16-Jun-26
Unknown* 0 £3.2865 SI Trade
 12:54:31 - 16-Jun-26
Sell* 8 £3.2865 SI Trade
 12:54:31 - 16-Jun-26
Buy* 32 £3.2895 SI Trade
 12:50:19 - 16-Jun-26
Buy* 43 £3.2895 SI Trade
 12:50:19 - 16-Jun-26
Unknown* 0 £3.2865 SI Trade
 12:48:47 - 16-Jun-26
Sell* 21 £3.286 SI Trade
 12:44:54 - 16-Jun-26
Buy* 19 £3.2895 SI Trade
 12:44:54 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 12:42:23 - 16-Jun-26
Buy* 7 £3.2895 SI Trade
 12:41:28 - 16-Jun-26
Sell* 1 £3.285 SI Trade
 12:37:01 - 16-Jun-26
Sell* 41 £3.285 SI Trade
 12:37:01 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 12:24:22 - 16-Jun-26
Sell* 5 £3.285 SI Trade
 12:18:46 - 16-Jun-26
Buy* 165 £3.2895 SI Trade
 12:15:34 - 16-Jun-26
Buy* 32 £3.2895 SI Trade
 12:15:04 - 16-Jun-26
Buy* 3 £3.2895 SI Trade
 12:14:50 - 16-Jun-26
Sell* 145 £3.2845 SI Trade
 12:12:19 - 16-Jun-26
Buy* 4 £3.289 SI Trade
 12:07:58 - 16-Jun-26
Unknown* 0 £3.284 SI Trade
 12:04:45 - 16-Jun-26
Buy* 54 £3.2895 SI Trade
 12:03:25 - 16-Jun-26
Sell* 28 £3.284 SI Trade
 12:01:33 - 16-Jun-26
Buy* 10 £3.289 SI Trade
 11:57:45 - 16-Jun-26
Sell* 128 £3.284 SI Trade
 11:54:33 - 16-Jun-26
Buy* 5 £3.2895 SI Trade
 11:54:33 - 16-Jun-26
Buy* 2 £3.2895 SI Trade
 11:51:20 - 16-Jun-26
Sell* 5 £3.284 SI Trade
 11:50:38 - 16-Jun-26
Buy* 6 £3.2895 SI Trade
 11:46:23 - 16-Jun-26
Buy* 13 £3.2886 Suspected BUY Trade
 11:46:12 - 16-Jun-26
Sell* 18 £3.284 SI Trade
 11:44:24 - 16-Jun-26
Buy* 2 £3.29 SI Trade
 11:43:15 - 16-Jun-26
Buy* 2 £3.2895 SI Trade
 11:42:11 - 16-Jun-26
Buy* 22 £3.2905 SI Trade
 11:39:52 - 16-Jun-26
Unknown* 0 £3.29 SI Trade
 11:38:57 - 16-Jun-26
Buy* 2 £3.29 SI Trade
 11:38:57 - 16-Jun-26
Buy* 4 £3.29 SI Trade
 11:38:57 - 16-Jun-26
Unknown* 0 £3.2855 SI Trade
 11:31:43 - 16-Jun-26
Sell* 36 £3.285 SI Trade
 11:29:46 - 16-Jun-26
Sell* 14 £3.285 SI Trade
 11:27:40 - 16-Jun-26
Sell* 3 £3.285 SI Trade
 11:26:31 - 16-Jun-26
Buy* 3 £3.289 SI Trade
 11:25:50 - 16-Jun-26
Sell* 214 £3.285 SI Trade
 11:24:49 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 11:24:49 - 16-Jun-26
Buy* 8 £3.289 SI Trade
 11:24:34 - 16-Jun-26
Buy* 9 £3.289 SI Trade
 11:19:34 - 16-Jun-26
Sell* 4 £3.285 SI Trade
 11:16:47 - 16-Jun-26
Sell* 17 £3.285 SI Trade
 11:15:24 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 11:14:15 - 16-Jun-26
Buy* 49 £3.2905 SI Trade
 11:11:19 - 16-Jun-26
Buy* 10 £3.29 SI Trade
 11:08:05 - 16-Jun-26
Sell* 3 £3.285 SI Trade
 11:06:28 - 16-Jun-26
Sell* 36 £3.285 SI Trade
 11:05:34 - 16-Jun-26
Sell* 15 £3.285 SI Trade
 11:05:34 - 16-Jun-26
Unknown* 0 £3.285 SI Trade
 11:01:35 - 16-Jun-26
Buy* 16 £3.29 SI Trade
 11:00:06 - 16-Jun-26
Buy* 4 £3.29 SI Trade
 10:59:07 - 16-Jun-26
Sell* 3 £3.2845 SI Trade
 10:59:07 - 16-Jun-26
Buy* 3 £3.29 SI Trade
 10:59:07 - 16-Jun-26
Sell* 2,911 £3.2845 Negotiated Trade
 10:58:57 - 16-Jun-26
Buy* 10 £3.29 SI Trade
 10:57:25 - 16-Jun-26
Sell* 2 £3.2845 SI Trade
 10:54:52 - 16-Jun-26
Buy* 9 £3.29 SI Trade
 10:54:52 - 16-Jun-26
Sell* 15 £3.2845 SI Trade
 10:48:55 - 16-Jun-26
Buy* 106 £3.29 SI Trade
 10:45:58 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59