Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 £3.2595 Suspected BUY Trade
 16:35:04 - 14-Jul-26
Sell* 3 £3.2575 SI Trade
 16:28:30 - 14-Jul-26
Buy* 611 £3.2615 Suspected BUY Trade
 16:28:09 - 14-Jul-26
Buy* 24 £3.2615 SI Trade
 16:25:16 - 14-Jul-26
Buy* 3 £3.2605 SI Trade
 16:23:59 - 14-Jul-26
Buy* 2 £3.2605 SI Trade
 16:23:19 - 14-Jul-26
Sell* 4 £3.256 SI Trade
 16:19:24 - 14-Jul-26
Buy* 2 £3.2595 SI Trade
 16:17:22 - 14-Jul-26
Sell* 2 £3.2565 SI Trade
 16:11:35 - 14-Jul-26
Buy* 3 £3.26 SI Trade
 16:11:30 - 14-Jul-26
Sell* 2 £3.256 SI Trade
 16:09:26 - 14-Jul-26
Sell* 49 £3.2555 SI Trade
 16:06:34 - 14-Jul-26
Buy* 6 £3.2575 SI Trade
 16:01:26 - 14-Jul-26
Sell* 27 £3.25491 Negotiated Trade
 16:00:31 - 14-Jul-26
Sell* 2 £3.254 SI Trade
 15:56:28 - 14-Jul-26
Buy* 3 £3.2575 SI Trade
 15:55:43 - 14-Jul-26
Unknown* 0 £3.254 SI Trade
 15:55:00 - 14-Jul-26
Sell* 55 £3.2525 SI Trade
 15:52:01 - 14-Jul-26
Buy* 9 £3.2565 SI Trade
 15:52:01 - 14-Jul-26
Sell* 106 £3.2525 SI Trade
 15:51:42 - 14-Jul-26
Buy* 2,225 £3.25591 Suspected BUY Trade
 15:47:14 - 14-Jul-26
Buy* 122 £3.25591 Suspected BUY Trade
 15:47:13 - 14-Jul-26
Buy* 491 £3.2559 Suspected BUY Trade
 15:47:02 - 14-Jul-26
Unknown* 0 £3.2565 SI Trade
 15:45:58 - 14-Jul-26
Sell* 12 £3.2545 SI Trade
 15:37:02 - 14-Jul-26
Sell* 4 £3.2535 SI Trade
 15:35:08 - 14-Jul-26
Buy* 4 £3.2585 SI Trade
 15:34:55 - 14-Jul-26
Unknown* 0 £3.254 SI Trade
 15:34:19 - 14-Jul-26
Buy* 197 £3.257 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 141 £3.2545 SI Trade
 15:33:08 - 14-Jul-26
Buy* 1 £3.258 SI Trade
 15:32:13 - 14-Jul-26
Sell* 1 £3.255 SI Trade
 15:30:28 - 14-Jul-26
Sell* 4 £3.2535 SI Trade
 15:28:30 - 14-Jul-26
Sell* 3 £3.2525 SI Trade
 15:23:18 - 14-Jul-26
Sell* 13 £3.2525 SI Trade
 15:22:35 - 14-Jul-26
Buy* 1,536 £3.2545 SI Trade
 15:18:47 - 14-Jul-26
Sell* 72 £3.251 SI Trade
 15:17:57 - 14-Jul-26
Buy* 2 £3.2555 SI Trade
 15:14:04 - 14-Jul-26
Sell* 23 £3.2515 SI Trade
 15:09:29 - 14-Jul-26
Sell* 4 £3.2525 SI Trade
 15:05:42 - 14-Jul-26
Buy* 74 £3.25491 Suspected BUY Trade
 15:04:53 - 14-Jul-26
Sell* 92 £3.252 SI Trade
 15:03:58 - 14-Jul-26
Buy* 2 £3.2555 SI Trade
 15:03:17 - 14-Jul-26
Buy* 2 £3.2555 SI Trade
 15:03:17 - 14-Jul-26
Buy* 854 £3.2541 Suspected BUY Trade
 15:01:49 - 14-Jul-26
Sell* 2,063 £3.25241 Negotiated Trade
 15:01:47 - 14-Jul-26
Sell* 957 £3.25241 Negotiated Trade
 15:01:42 - 14-Jul-26
Buy* 4,312 £3.2541 Suspected BUY Trade
 15:01:38 - 14-Jul-26
Sell* 869 £3.25204 Negotiated Trade
 15:01:32 - 14-Jul-26
Sell* 1,098 £3.25204 Negotiated Trade
 15:01:31 - 14-Jul-26
Buy* 10,176 £3.2541 Suspected BUY Trade
 15:01:23 - 14-Jul-26
Sell* 1 £3.25241 Negotiated Trade
 15:01:09 - 14-Jul-26
Sell* 224 £3.25241 Negotiated Trade
 15:00:59 - 14-Jul-26
Buy* 358 £3.2544 Suspected BUY Trade
 15:00:02 - 14-Jul-26
Sell* 1 £3.25228 Negotiated Trade
 14:52:23 - 14-Jul-26
Buy* 2 £3.2555 SI Trade
 14:50:20 - 14-Jul-26
Buy* 1 £3.256 SI Trade
 14:45:57 - 14-Jul-26
Buy* 1 £3.255 SI Trade
 14:41:17 - 14-Jul-26
Buy* 3 £3.2545 SI Trade
 14:37:01 - 14-Jul-26
Buy* 208 £3.255 SI Trade
 14:34:56 - 14-Jul-26
Sell* 46 £3.253 SI Trade
 14:31:26 - 14-Jul-26
Buy* 2 £3.257 SI Trade
 14:25:45 - 14-Jul-26
Buy* 282 £3.2565 SI Trade
 14:25:28 - 14-Jul-26
Buy* 7 £3.2565 SI Trade
 14:24:01 - 14-Jul-26
Buy* 3 £3.2565 SI Trade
 14:20:40 - 14-Jul-26
Sell* 17 £3.252 SI Trade
 14:19:50 - 14-Jul-26
Sell* 18 £3.2515 SI Trade
 14:17:18 - 14-Jul-26
Buy* 21 £3.2548 Suspected BUY Trade
 14:16:49 - 14-Jul-26
Buy* 44 £3.2555 SI Trade
 14:13:36 - 14-Jul-26
Sell* 531 £3.25291 Negotiated Trade
 14:12:32 - 14-Jul-26
Buy* 9 £3.2555 SI Trade
 14:08:58 - 14-Jul-26
Buy* 2 £3.255 SI Trade
 14:07:05 - 14-Jul-26
Sell* 1 £3.2515 SI Trade
 14:05:57 - 14-Jul-26
Buy* 2 £3.2555 SI Trade
 14:03:14 - 14-Jul-26
Sell* 1 £3.2505 SI Trade
 14:01:55 - 14-Jul-26
Buy* 2 £3.255 SI Trade
 14:00:18 - 14-Jul-26
Buy* 2 £3.2565 SI Trade
 13:56:22 - 14-Jul-26
Sell* 2 £3.2525 SI Trade
 13:55:39 - 14-Jul-26
Unknown* 84,129 £3.266733 Currency Conversion
OTC Trade
 13:54:00 - 14-Jul-26
Sell* 3 £3.2515 SI Trade
 13:53:53 - 14-Jul-26
Unknown* 0 £3.2515 SI Trade
 13:52:50 - 14-Jul-26
Buy* 3 £3.2535 SI Trade
 13:49:58 - 14-Jul-26
Sell* 46 £3.249 SI Trade
 13:46:05 - 14-Jul-26
Buy* 51 £3.253 SI Trade
 13:46:05 - 14-Jul-26
Sell* 78 £3.25041 Negotiated Trade
 13:45:57 - 14-Jul-26
Buy* 167 £3.255 SI Trade
 13:43:27 - 14-Jul-26
Sell* 5 £3.2515 SI Trade
 13:43:27 - 14-Jul-26
Sell* 521 £3.25254 Negotiated Trade
 13:42:53 - 14-Jul-26
Buy* 3 £3.2555 SI Trade
 13:42:23 - 14-Jul-26
Buy* 1 £3.2535 Suspected BUY Trade
 13:40:02 - 14-Jul-26
Buy* 224 £3.2535 Suspected BUY Trade
 13:40:00 - 14-Jul-26
Sell* 31 £3.2525 SI Trade
 13:35:09 - 14-Jul-26
Sell* 1,833 £3.2555 Automatic Execution
 13:30:56 - 14-Jul-26
Buy* 106 £3.253 SI Trade
 13:26:05 - 14-Jul-26
Buy* 1 £3.253 SI Trade
 13:25:22 - 14-Jul-26
Buy* 2,217 £3.2513 Suspected BUY Trade
 13:16:51 - 14-Jul-26
Buy* 7 £3.2535 SI Trade
 13:15:24 - 14-Jul-26
Buy* 9 £3.252 SI Trade
 13:11:10 - 14-Jul-26
Sell* 229 £3.25 Automatic Execution
 13:10:55 - 14-Jul-26
Sell* 7 £3.25 SI Trade
 13:03:30 - 14-Jul-26
Buy* 2 £3.253 SI Trade
 13:02:25 - 14-Jul-26
Buy* 1 £3.253 SI Trade
 13:02:25 - 14-Jul-26
Buy* 2 £3.253 SI Trade
 13:02:25 - 14-Jul-26
Buy* 472 £3.2525 Automatic Execution
 12:59:35 - 14-Jul-26
Sell* 3 £3.25 SI Trade
 12:51:46 - 14-Jul-26
Buy* 192 £3.253 SI Trade
 12:50:28 - 14-Jul-26
Buy* 3 £3.253 SI Trade
 12:49:09 - 14-Jul-26
Buy* 4 £3.2535 SI Trade
 12:47:26 - 14-Jul-26
Buy* 2 £3.2545 SI Trade
 12:42:47 - 14-Jul-26
Buy* 5 £3.2545 SI Trade
 12:42:16 - 14-Jul-26
Unknown* 0 £3.2545 SI Trade
 12:41:54 - 14-Jul-26
Buy* 2 £3.2545 SI Trade
 12:40:54 - 14-Jul-26
Sell* 7 £3.251 SI Trade
 12:40:54 - 14-Jul-26
Sell* 13 £3.251 SI Trade
 12:40:54 - 14-Jul-26
Buy* 2 £3.2545 SI Trade
 12:40:54 - 14-Jul-26
Sell* 1 £3.25228 Negotiated Trade
 12:39:49 - 14-Jul-26
Sell* 4 £3.2515 SI Trade
 12:36:28 - 14-Jul-26
Sell* 11 £3.25178 Negotiated Trade
 12:36:27 - 14-Jul-26
Buy* 16 £3.254 SI Trade
 12:32:57 - 14-Jul-26
Buy* 3 £3.2545 SI Trade
 12:26:36 - 14-Jul-26
Sell* 133 £3.2515 SI Trade
 12:22:32 - 14-Jul-26
Unknown* 0 £3.2515 SI Trade
 12:20:37 - 14-Jul-26
Sell* 1 £3.2515 SI Trade
 12:19:50 - 14-Jul-26
Buy* 9 £3.2545 SI Trade
 12:09:33 - 14-Jul-26
Buy* 8 £3.2545 SI Trade
 12:06:09 - 14-Jul-26
Buy* 104 £3.2535 SI Trade
 12:02:40 - 14-Jul-26
Buy* 16 £3.2535 SI Trade
 12:01:47 - 14-Jul-26
Buy* 1 £3.253 Suspected BUY Trade
 11:55:55 - 14-Jul-26
Buy* 3 £3.253 SI Trade
 11:53:39 - 14-Jul-26
Buy* 3 £3.25299 Suspected BUY Trade
 11:52:26 - 14-Jul-26
Buy* 33 £3.253 SI Trade
 11:39:20 - 14-Jul-26
Buy* 12 £3.2535 SI Trade
 11:35:04 - 14-Jul-26
Buy* 3 £3.2535 SI Trade
 11:33:04 - 14-Jul-26
Buy* 17 £3.2535 SI Trade
 11:30:40 - 14-Jul-26
Sell* 3 £3.251 SI Trade
 11:29:35 - 14-Jul-26
Buy* 4 £3.25308 Suspected BUY Trade
 11:27:21 - 14-Jul-26
Sell* 1 £3.251 SI Trade
 11:26:33 - 14-Jul-26
Unknown* 0 £3.2505 SI Trade
 11:26:13 - 14-Jul-26
Sell* 9 £3.25165 Negotiated Trade
 11:20:15 - 14-Jul-26
Buy* 182 £3.2524 Suspected BUY Trade
 11:16:58 - 14-Jul-26
Buy* 6 £3.25299 Suspected BUY Trade
 11:16:14 - 14-Jul-26
Unknown* 0 £3.2505 SI Trade
 11:08:28 - 14-Jul-26
Buy* 2 £3.2535 SI Trade
 11:02:46 - 14-Jul-26
Sell* 3 £3.251 SI Trade
 11:01:22 - 14-Jul-26
Sell* 3 £3.2505 SI Trade
 11:00:37 - 14-Jul-26
Sell* 2 £3.2505 SI Trade
 10:52:39 - 14-Jul-26
Buy* 3 £3.2535 SI Trade
 10:50:02 - 14-Jul-26
Buy* 1 £3.2535 SI Trade
 10:42:10 - 14-Jul-26
Buy* 9 £3.2535 SI Trade
 10:41:12 - 14-Jul-26
Sell* 147 £3.2505 SI Trade
 10:40:00 - 14-Jul-26
Sell* 78 £3.25 SI Trade
 10:37:20 - 14-Jul-26
Buy* 3 £3.253 SI Trade
 10:32:06 - 14-Jul-26
Buy* 8 £3.253 SI Trade
 10:25:25 - 14-Jul-26
Sell* 26 £3.2514 Negotiated Trade
 10:23:21 - 14-Jul-26
Buy* 1 £3.253 SI Trade
 10:23:15 - 14-Jul-26
Sell* 3 £3.251 SI Trade
 10:21:00 - 14-Jul-26
Buy* 16 £3.2555 SI Trade
 10:18:40 - 14-Jul-26
Buy* 16 £3.254 SI Trade
 10:12:44 - 14-Jul-26
Buy* 9 £3.254 SI Trade
 10:12:07 - 14-Jul-26
Unknown* 0 £3.2505 SI Trade
 10:08:43 - 14-Jul-26
Sell* 1,202 £3.25 SI Trade
 10:07:00 - 14-Jul-26
Sell* 8 £3.2495 SI Trade
 10:04:06 - 14-Jul-26
Buy* 3 £3.2525 SI Trade
 10:02:14 - 14-Jul-26
Sell* 852 £3.25028 Negotiated Trade
 10:01:49 - 14-Jul-26
Sell* 91 £3.25065 Negotiated Trade
 10:00:48 - 14-Jul-26
Sell* 10 £3.24991 Negotiated Trade
 10:00:42 - 14-Jul-26
Sell* 461 £3.25028 Negotiated Trade
 10:00:40 - 14-Jul-26
Sell* 7 £3.25028 Negotiated Trade
 10:00:39 - 14-Jul-26
Sell* 42 £3.2508 Negotiated Trade
 10:00:36 - 14-Jul-26
Sell* 7,362 £3.2509 Negotiated Trade
 10:00:34 - 14-Jul-26
Sell* 4,553 £3.25065 Negotiated Trade
 10:00:28 - 14-Jul-26
Sell* 41,348 £3.2511 Negotiated Trade
 10:00:23 - 14-Jul-26
Buy* 4 £3.2525 SI Trade
 10:00:22 - 14-Jul-26
Buy* 3 £3.253 SI Trade
 10:00:07 - 14-Jul-26
Sell* 222 £3.2505 SI Trade
 09:57:05 - 14-Jul-26
Buy* 2 £3.2535 Suspected BUY Trade
 09:56:36 - 14-Jul-26
Buy* 17 £3.2535 SI Trade
 09:54:31 - 14-Jul-26
Unknown* 0 £3.251 SI Trade
 09:53:28 - 14-Jul-26
Buy* 3 £3.2535 SI Trade
 09:53:28 - 14-Jul-26
Unknown* 0 £3.2535 SI Trade
 09:52:43 - 14-Jul-26
Buy* 3 £3.2535 SI Trade
 09:51:56 - 14-Jul-26
Sell* 1 £3.2515 SI Trade
 09:51:35 - 14-Jul-26
Buy* 380 £3.254 SI Trade
 09:51:35 - 14-Jul-26
Buy* 18 £3.254 SI Trade
 09:49:07 - 14-Jul-26
Buy* 2 £3.254 SI Trade
 09:49:07 - 14-Jul-26
Buy* 3 £3.2545 SI Trade
 09:44:39 - 14-Jul-26
Sell* 3 £3.252 SI Trade
 09:44:35 - 14-Jul-26
Buy* 2 £3.255 SI Trade
 09:40:07 - 14-Jul-26
Sell* 5 £3.2535 SI Trade
 09:38:43 - 14-Jul-26
Buy* 16 £3.255 SI Trade
 09:33:55 - 14-Jul-26
Sell* 16 £3.253 SI Trade
 09:30:17 - 14-Jul-26
Sell* 30 £3.251 SI Trade
 09:22:25 - 14-Jul-26
Buy* 5 £3.257 SI Trade
 09:20:47 - 14-Jul-26
Sell* 6 £3.2495 SI Trade
 09:15:01 - 14-Jul-26
Sell* 19 £3.2485 SI Trade
 09:13:31 - 14-Jul-26
Sell* 2 £3.249 SI Trade
 09:12:51 - 14-Jul-26
Buy* 2 £3.259 SI Trade
 09:07:56 - 14-Jul-26
Buy* 2 £3.2559 Suspected BUY Trade
 09:01:58 - 14-Jul-26
Sell* 8 £3.25219 Negotiated Trade
 09:01:41 - 14-Jul-26
Sell* 83 £3.25465 Negotiated Trade
 09:00:16 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10