Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 £3.1685 SI Trade
 11:59:42 - 07-Oct-26
Buy* 40 £3.168 SI Trade
 11:57:42 - 07-Oct-26
Sell* 37 £3.1655 SI Trade
 11:46:08 - 07-Oct-26
Sell* 20 £3.165 SI Trade
 11:41:18 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 11:41:18 - 07-Oct-26
Sell* 10 £3.165 SI Trade
 11:41:18 - 07-Oct-26
Sell* 37 £3.165 SI Trade
 11:41:18 - 07-Oct-26
Buy* 1 £3.168 SI Trade
 11:31:42 - 07-Oct-26
Sell* 139 £3.1655 SI Trade
 11:24:30 - 07-Oct-26
Buy* 3 £3.168 SI Trade
 11:23:37 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 11:19:08 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 11:16:55 - 07-Oct-26
Sell* 4 £3.1655 SI Trade
 11:14:51 - 07-Oct-26
Sell* 3 £3.1655 SI Trade
 11:13:13 - 07-Oct-26
Buy* 1 £3.168 SI Trade
 11:09:29 - 07-Oct-26
Sell* 7 £3.1665 SI Trade
 11:08:36 - 07-Oct-26
Sell* 1 £3.166 SI Trade
 11:07:04 - 07-Oct-26
Buy* 2 £3.168 SI Trade
 11:06:54 - 07-Oct-26
Buy* 2 £3.168 SI Trade
 11:06:39 - 07-Oct-26
Buy* 6 £3.1675 SI Trade
 11:03:38 - 07-Oct-26
Buy* 45 £3.1665 SI Trade
 11:00:43 - 07-Oct-26
Unknown* 0 £3.1665 SI Trade
 10:58:02 - 07-Oct-26
Unknown* 0 £3.164 SI Trade
 10:57:55 - 07-Oct-26
Buy* 2 £3.1665 SI Trade
 10:55:20 - 07-Oct-26
Buy* 5 £3.1665 SI Trade
 10:55:20 - 07-Oct-26
Buy* 475 £3.167 SI Trade
 10:52:57 - 07-Oct-26
Buy* 475 £3.167 Automatic Execution
 10:52:57 - 07-Oct-26
Buy* 19 £3.168 SI Trade
 10:51:32 - 07-Oct-26
Buy* 75 £3.168 SI Trade
 10:51:32 - 07-Oct-26
Buy* 16 £3.167 Suspected BUY Trade
 10:47:58 - 07-Oct-26
Buy* 17 £3.168 SI Trade
 10:42:39 - 07-Oct-26
Buy* 3 £3.1675 SI Trade
 10:38:54 - 07-Oct-26
Sell* 65 £3.166 SI Trade
 10:38:54 - 07-Oct-26
Sell* 3 £3.1655 SI Trade
 10:38:35 - 07-Oct-26
Sell* 2 £3.1655 SI Trade
 10:38:35 - 07-Oct-26
Buy* 7 £3.1675 SI Trade
 10:35:33 - 07-Oct-26
Sell* 18 £3.165 SI Trade
 10:31:44 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 10:31:44 - 07-Oct-26
Buy* 143 £3.1668 Suspected BUY Trade
 10:31:31 - 07-Oct-26
Buy* 17 £3.1668 Suspected BUY Trade
 10:31:30 - 07-Oct-26
Buy* 5 £3.168 SI Trade
 10:25:56 - 07-Oct-26
Unknown* 0 £3.168 SI Trade
 10:25:56 - 07-Oct-26
Buy* 497 £3.1675 SI Trade
 10:22:47 - 07-Oct-26
Buy* 2 £3.1675 SI Trade
 10:18:40 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 10:07:47 - 07-Oct-26
Buy* 5 £3.167 SI Trade
 10:07:31 - 07-Oct-26
Sell* 29 £3.165 SI Trade
 10:04:57 - 07-Oct-26
Buy* 19 £3.1665 SI Trade
 10:04:02 - 07-Oct-26
Buy* 198 £3.1677 Suspected BUY Trade
 10:01:15 - 07-Oct-26
Sell* 7 £3.1663 Negotiated Trade
 10:01:13 - 07-Oct-26
Sell* 1,000 £3.16651 Negotiated Trade
 10:01:13 - 07-Oct-26
Buy* 11,420 £3.1677 Suspected BUY Trade
 10:01:10 - 07-Oct-26
Sell* 4,018 £3.16651 Negotiated Trade
 10:00:59 - 07-Oct-26
Sell* 1,376 £3.1663 Negotiated Trade
 10:00:58 - 07-Oct-26
Sell* 1,745 £3.1663 Negotiated Trade
 10:00:51 - 07-Oct-26
Sell* 1,672 £3.1663 Negotiated Trade
 10:00:51 - 07-Oct-26
Buy* 34,631 £3.1677 Suspected BUY Trade
 10:00:45 - 07-Oct-26
Sell* 5 £3.1655 SI Trade
 09:58:23 - 07-Oct-26
Buy* 1 £3.1675 SI Trade
 09:55:57 - 07-Oct-26
Sell* 3 £3.166 SI Trade
 09:55:57 - 07-Oct-26
Buy* 1 £3.1675 SI Trade
 09:55:57 - 07-Oct-26
Buy* 9 £3.1675 SI Trade
 09:55:57 - 07-Oct-26
Sell* 221 £3.166 SI Trade
 09:52:56 - 07-Oct-26
Buy* 9 £3.168 SI Trade
 09:51:24 - 07-Oct-26
Buy* 5 £3.1677 Suspected BUY Trade
 09:47:23 - 07-Oct-26
Buy* 3 £3.1695 SI Trade
 09:44:40 - 07-Oct-26
Sell* 1 £3.1665 SI Trade
 09:43:35 - 07-Oct-26
Buy* 2 £3.1695 SI Trade
 09:43:12 - 07-Oct-26
Buy* 8 £3.1685 SI Trade
 09:42:11 - 07-Oct-26
Sell* 463 £3.1668 Negotiated Trade
 09:41:58 - 07-Oct-26
Sell* 3 £3.1665 SI Trade
 09:41:40 - 07-Oct-26
Buy* 3 £3.1685 SI Trade
 09:39:42 - 07-Oct-26
Buy* 4 £3.169 SI Trade
 09:34:14 - 07-Oct-26
Buy* 2 £3.169 SI Trade
 09:29:00 - 07-Oct-26
Buy* 3 £3.169 SI Trade
 09:25:22 - 07-Oct-26
Sell* 3 £3.167 SI Trade
 09:24:40 - 07-Oct-26
Buy* 3 £3.169 SI Trade
 09:24:09 - 07-Oct-26
Unknown* 0 £3.167 SI Trade
 09:19:05 - 07-Oct-26
Buy* 12 £3.1695 SI Trade
 09:19:05 - 07-Oct-26
Buy* 9 £3.1695 SI Trade
 09:16:37 - 07-Oct-26
Unknown* 0 £3.1695 SI Trade
 09:15:28 - 07-Oct-26
Sell* 176 £3.1673 Negotiated Trade
 09:13:29 - 07-Oct-26
Sell* 17 £3.1675 SI Trade
 09:09:47 - 07-Oct-26
Sell* 3 £3.1665 SI Trade
 09:05:38 - 07-Oct-26
Buy* 226 £3.1675 Suspected BUY Trade
 09:00:20 - 07-Oct-26
Unknown* 226 £3.1675 Negotiated Trade
 09:00:20 - 07-Oct-26
Buy* 13 £3.1685 SI Trade
 09:00:16 - 07-Oct-26
Buy* 5 £3.168 SI Trade
 09:00:10 - 07-Oct-26
Buy* 78 £3.1685 SI Trade
 08:58:55 - 07-Oct-26
Sell* 21 £3.1655 SI Trade
 08:54:40 - 07-Oct-26
Unknown* 0 £3.165 SI Trade
 08:52:52 - 07-Oct-26
Sell* 7 £3.1655 SI Trade
 08:52:28 - 07-Oct-26
Buy* 90 £3.167 SI Trade
 08:48:31 - 07-Oct-26
Unknown* 0 £3.167 SI Trade
 08:46:52 - 07-Oct-26
Buy* 12 £3.167 SI Trade
 08:46:52 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:44:11 - 07-Oct-26
Sell* 330 £3.1645 SI Trade
 08:43:14 - 07-Oct-26
Buy* 20 £3.166 SI Trade
 08:38:48 - 07-Oct-26
Sell* 105 £3.165 SI Trade
 08:34:18 - 07-Oct-26
Buy* 2 £3.1695 SI Trade
 08:34:18 - 07-Oct-26
Buy* 21 £3.166 SI Trade
 08:32:01 - 07-Oct-26
Sell* 1 £3.164 Negotiated Trade
 08:30:34 - 07-Oct-26
Buy* 1 £3.1656 Suspected BUY Trade
 08:30:17 - 07-Oct-26
Buy* 5 £3.1657 Suspected BUY Trade
 08:30:04 - 07-Oct-26
Buy* 59 £3.166 SI Trade
 08:29:57 - 07-Oct-26
Unknown* 0 £3.166 SI Trade
 08:29:57 - 07-Oct-26
Unknown* 0 £3.164 SI Trade
 08:29:57 - 07-Oct-26
Sell* 14 £3.164 SI Trade
 08:29:27 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:28:24 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:28:24 - 07-Oct-26
Buy* 1 £3.166 SI Trade
 08:27:22 - 07-Oct-26
Buy* 2 £3.1655 SI Trade
 08:26:13 - 07-Oct-26
Buy* 3 £3.1655 SI Trade
 08:25:45 - 07-Oct-26
Buy* 1 £3.167 SI Trade
 08:21:40 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 08:19:50 - 07-Oct-26
Buy* 3 £3.1695 SI Trade
 08:18:42 - 07-Oct-26
Sell* 5 £3.164 SI Trade
 08:18:22 - 07-Oct-26
Buy* 18 £3.1665 SI Trade
 08:17:06 - 07-Oct-26
Buy* 4 £3.1655 SI Trade
 08:12:39 - 07-Oct-26
Buy* 3 £3.1655 SI Trade
 08:12:39 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:12:00 - 07-Oct-26
Buy* 4 £3.166 SI Trade
 08:12:00 - 07-Oct-26
Buy* 10 £3.166 SI Trade
 08:12:00 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:11:17 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:10:33 - 07-Oct-26
Buy* 2 £3.1665 SI Trade
 08:10:33 - 07-Oct-26
Buy* 3 £3.1665 SI Trade
 08:10:33 - 07-Oct-26
Buy* 4 £3.1665 SI Trade
 08:10:33 - 07-Oct-26
Buy* 17 £3.1665 SI Trade
 08:10:33 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 2 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 7 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:09:38 - 07-Oct-26
Buy* 9 £3.1655 SI Trade
 08:09:16 - 07-Oct-26
Buy* 4 £3.1655 SI Trade
 08:09:16 - 07-Oct-26
Buy* 4 £3.1655 SI Trade
 08:08:50 - 07-Oct-26
Buy* 6 £3.1655 SI Trade
 08:08:50 - 07-Oct-26
Buy* 2 £3.1655 SI Trade
 08:08:50 - 07-Oct-26
Buy* 4,017 £3.1655 Suspected BUY Trade
 08:08:08 - 07-Oct-26
Buy* 8 £3.166 SI Trade
 08:07:47 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:07:23 - 07-Oct-26
Buy* 7 £3.1665 SI Trade
 08:07:12 - 07-Oct-26
Buy* 6 £3.1665 SI Trade
 08:07:07 - 07-Oct-26
Buy* 1 £3.1665 SI Trade
 08:07:07 - 07-Oct-26
Buy* 1 £3.1657 Suspected BUY Trade
 08:06:40 - 07-Oct-26
Buy* 3 £3.166 SI Trade
 08:06:39 - 07-Oct-26
Buy* 11 £3.1659 Suspected BUY Trade
 08:06:34 - 07-Oct-26
Buy* 4 £3.1665 SI Trade
 08:06:12 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 08:05:34 - 07-Oct-26
Buy* 3 £3.1665 SI Trade
 08:04:53 - 07-Oct-26
Buy* 8 £3.167 SI Trade
 08:04:49 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 08:04:49 - 07-Oct-26
Buy* 3 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Unknown* 0 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Buy* 8 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Buy* 5 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Buy* 2 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Unknown* 0 £3.1665 SI Trade
 08:04:25 - 07-Oct-26
Buy* 5 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 5 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 7 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 4 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 3 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 4 £3.1665 SI Trade
 08:03:55 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 08:03:47 - 07-Oct-26
Buy* 7 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 5 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 38 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 4 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 15 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 5 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 3 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 2 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 45 £3.167 SI Trade
 08:03:43 - 07-Oct-26
Buy* 7 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 3 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 1 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 3 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 24 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 7 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 39 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 5 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 7 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 1 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 22 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 6 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 7 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 2 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Unknown* 0 £3.1675 SI Trade
 08:03:13 - 07-Oct-26
Buy* 3 £3.168 SI Trade
 08:02:43 - 07-Oct-26
FTSE 100 Latest
Value10,465.07
Change-76.62