| Price | £3.2385 on 19-05-2026 at 17:45:09 |
|---|---|
| Change | £-0.0145 -0.45% |
| Buy | £3.2435 |
| Sell | £3.2375 |
| Last Trade: | Sell 2,994.00 at £3.2385 |
| Day's Volume: | 63,059 |
| Last Close: | £3.2385 |
| Open: | £3.254 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.2385 - £3.2545 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.249028 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,994 | £3.2385 | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 102 | £3.2375 | SI Trade |
16:25:43 - 19-May-26 |
| Buy* | 10 | £3.2425 | SI Trade |
16:25:27 - 19-May-26 |
| Sell* | 3 | £3.239 | SI Trade |
16:24:34 - 19-May-26 |
| Buy* | 185 | £3.243 | SI Trade |
16:24:04 - 19-May-26 |
| Unknown* | 0 | £3.239 | SI Trade |
16:23:05 - 19-May-26 |
| Buy* | 38 | £3.243 | SI Trade |
16:21:47 - 19-May-26 |
| Unknown* | 0 | £3.24 | SI Trade |
16:20:40 - 19-May-26 |
| Buy* | 2 | £3.2435 | SI Trade |
16:19:39 - 19-May-26 |
| Sell* | 38 | £3.239 | SI Trade |
16:16:48 - 19-May-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
