| Price | £3.1615 on 21-10-2026 at 09:48:12 |
|---|---|
| Change | £-0.00675 -0.21% |
| Buy | £3.1615 |
| Sell | £3.1575 |
| Last Trade: | Buy 3.00 at £3.1615 |
| Day's Volume: | 43,514 |
| Last Close: | £3.16825 |
| Open: | £3.1805 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.1615 - £3.20 |
| 52wk Range: | £3.158 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.161712 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £3.1615 | SI Trade |
10:47:53 - 21-Oct-26 |
| Sell* | 12,990 | £3.16038 | Negotiated Trade |
10:42:05 - 21-Oct-26 |
| Buy* | 2 | £3.1635 | SI Trade |
10:40:11 - 21-Oct-26 |
| Sell* | 10 | £3.16 | SI Trade |
10:40:11 - 21-Oct-26 |
| Sell* | 8 | £3.16 | SI Trade |
10:39:26 - 21-Oct-26 |
| Buy* | 18 | £3.1635 | SI Trade |
10:39:26 - 21-Oct-26 |
| Buy* | 4 | £3.1635 | SI Trade |
10:36:35 - 21-Oct-26 |
| Sell* | 15 | £3.159 | SI Trade |
10:33:14 - 21-Oct-26 |
| Buy* | 5 | £3.162 | SI Trade |
10:30:19 - 21-Oct-26 |
| Sell* | 11 | £3.1585 | SI Trade |
10:28:18 - 21-Oct-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
