| Price | £3.169 on 04-11-2026 at 11:06:28 |
|---|---|
| Change | £-0.0105 -0.33% |
| Buy | £3.1705 |
| Sell | £3.167 |
| Last Trade: | Buy 75.00 at £3.1705 |
| Day's Volume: | 96,463 |
| Last Close: | £3.1795 |
| Open: | £3.167 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.167 - £3.169 |
| 52wk Range: | £3.158 - £3.398 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.169266 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | £3.1705 | SI Trade |
11:03:18 - 04-Nov-26 |
| Sell* | 227 | £3.1688 | Negotiated Trade |
11:03:00 - 04-Nov-26 |
| Buy* | 3 | £3.1705 | SI Trade |
11:02:34 - 04-Nov-26 |
| Sell* | 227 | £3.1681 | Negotiated Trade |
10:59:36 - 04-Nov-26 |
| Buy* | 17 | £3.16997 | Suspected BUY Trade |
10:59:02 - 04-Nov-26 |
| Buy* | 3 | £3.1695 | SI Trade |
10:58:50 - 04-Nov-26 |
| Buy* | 3 | £3.17 | SI Trade |
10:58:35 - 04-Nov-26 |
| Buy* | 3 | £3.171 | SI Trade |
10:56:08 - 04-Nov-26 |
| Unknown* | 100 | £3.1685 | Negotiated Trade |
10:55:48 - 04-Nov-26 |
| Buy* | 19,440 | £3.1694 | Suspected BUY Trade |
10:43:16 - 04-Nov-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
