| Price | £3.167 on 07-10-2026 at 10:10:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.1675 |
| Sell | £3.1655 |
| Last Trade: | Buy 1.00 at £3.168 |
| Day's Volume: | 72,317 |
| Last Close: | £3.167 |
| Open: | £3.168 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.167 - £3.168 |
| 52wk Range: | £3.158 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.167341 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.168 | SI Trade |
11:09:29 - 07-Oct-26 |
| Sell* | 7 | £3.1665 | SI Trade |
11:08:36 - 07-Oct-26 |
| Sell* | 1 | £3.166 | SI Trade |
11:07:04 - 07-Oct-26 |
| Buy* | 2 | £3.168 | SI Trade |
11:06:54 - 07-Oct-26 |
| Buy* | 2 | £3.168 | SI Trade |
11:06:39 - 07-Oct-26 |
| Buy* | 6 | £3.1675 | SI Trade |
11:03:38 - 07-Oct-26 |
| Buy* | 45 | £3.1665 | SI Trade |
11:00:43 - 07-Oct-26 |
| Unknown* | 0 | £3.1665 | SI Trade |
10:58:02 - 07-Oct-26 |
| Unknown* | 0 | £3.164 | SI Trade |
10:57:55 - 07-Oct-26 |
| Buy* | 2 | £3.1665 | SI Trade |
10:55:20 - 07-Oct-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
