| Price | £3.305 on 30-06-2026 at 18:05:09 |
|---|---|
| Change | £-0.0095 -0.29% |
| Buy | £3.3075 |
| Sell | £3.3045 |
| Last Trade: | Sell 315.00 at £3.305 |
| Day's Volume: | 71,330 |
| Last Close: | £3.305 |
| Open: | £3.3175 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.305 - £3.3185 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.316543 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | £3.305 | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Buy* | 17 | £3.307 | SI Trade |
16:26:23 - 30-Jun-26 |
| Buy* | 3 | £3.307 | SI Trade |
16:26:23 - 30-Jun-26 |
| Unknown* | 0 | £3.307 | SI Trade |
16:24:16 - 30-Jun-26 |
| Unknown* | 0 | £3.3065 | SI Trade |
16:18:28 - 30-Jun-26 |
| Sell* | 4 | £3.304 | SI Trade |
16:16:06 - 30-Jun-26 |
| Sell* | 104 | £3.304 | SI Trade |
16:15:51 - 30-Jun-26 |
| Unknown* | 0 | £3.307 | SI Trade |
16:15:33 - 30-Jun-26 |
| Buy* | 2 | £3.3075 | SI Trade |
16:13:24 - 30-Jun-26 |
| Buy* | 13 | £3.3075 | SI Trade |
16:11:27 - 30-Jun-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
