| Price | £3.179 on 25-08-2026 at 18:15:07 |
|---|---|
| Change | £0.0105 0.33% |
| Buy | £3.1815 |
| Sell | £3.178 |
| Last Trade: | Sell 2,027.00 at £3.179 |
| Day's Volume: | 104,568 |
| Last Close: | £3.179 |
| Open: | £3.17 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.17 - £3.179 |
| 52wk Range: | £3.1655 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.172568 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,027 | £3.179 | Uncrossing Trade |
16:35:26 - 25-Aug-26 |
| Buy* | 277 | £3.1815 | SI Trade |
16:18:08 - 25-Aug-26 |
| Buy* | 43 | £3.1815 | SI Trade |
16:16:15 - 25-Aug-26 |
| Sell* | 1 | £3.1776 | Negotiated Trade |
16:14:04 - 25-Aug-26 |
| Buy* | 3 | £3.181 | SI Trade |
16:13:17 - 25-Aug-26 |
| Buy* | 170 | £3.181 | SI Trade |
16:06:12 - 25-Aug-26 |
| Buy* | 3 | £3.181 | SI Trade |
16:06:02 - 25-Aug-26 |
| Buy* | 17 | £3.181 | SI Trade |
16:04:58 - 25-Aug-26 |
| Buy* | 4 | £3.1815 | SI Trade |
16:01:01 - 25-Aug-26 |
| Sell* | 12 | £3.178 | SI Trade |
15:55:14 - 25-Aug-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
