| Price | £3.2185 on 28-07-2026 at 18:35:07 |
|---|---|
| Change | £0.00675 0.21% |
| Buy | £3.2205 |
| Sell | £3.217 |
| Last Trade: | Buy 35.00 at £3.2205 |
| Day's Volume: | 108,407 |
| Last Close: | £3.21875 |
| Open: | £3.217 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.2155 - £3.2185 |
| 52wk Range: | £3.176 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.215507 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £3.2205 | SI Trade |
16:27:44 - 28-Jul-26 |
| Buy* | 4 | £3.22 | SI Trade |
16:24:16 - 28-Jul-26 |
| Unknown* | 0 | £3.2175 | SI Trade |
16:20:37 - 28-Jul-26 |
| Buy* | 8 | £3.22 | SI Trade |
16:17:46 - 28-Jul-26 |
| Sell* | 62 | £3.2155 | SI Trade |
16:13:09 - 28-Jul-26 |
| Unknown* | 0 | £3.216 | SI Trade |
16:12:21 - 28-Jul-26 |
| Buy* | 300 | £3.2185 | SI Trade |
16:10:43 - 28-Jul-26 |
| Buy* | 1,500 | £3.219 | SI Trade |
16:10:04 - 28-Jul-26 |
| Buy* | 500 | £3.2185 | SI Trade |
16:09:21 - 28-Jul-26 |
| Buy* | 5 | £3.218 | SI Trade |
16:09:14 - 28-Jul-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
