| Price | £3.2715 on 21-04-2026 at 18:20:08 |
|---|---|
| Change | £-0.00075 -0.02% |
| Buy | £3.2705 |
| Sell | £3.2675 |
| Last Trade: | Buy 610.00 at £3.2715 |
| Day's Volume: | 83,661 |
| Last Close: | £3.2715 |
| Open: | £3.2885 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.2715 - £3.2885 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.278151 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | £3.2715 | Suspected BUY Trade |
16:35:21 - 21-Apr-26 |
| Buy* | 7 | £3.271 | SI Trade |
16:27:51 - 21-Apr-26 |
| Sell* | 20 | £3.268 | Negotiated Trade |
16:26:43 - 21-Apr-26 |
| Sell* | 16 | £3.268 | Negotiated Trade |
16:25:03 - 21-Apr-26 |
| Buy* | 44 | £3.2715 | SI Trade |
16:23:24 - 21-Apr-26 |
| Buy* | 10 | £3.271 | SI Trade |
16:22:44 - 21-Apr-26 |
| Buy* | 51 | £3.2714 | Suspected BUY Trade |
16:20:43 - 21-Apr-26 |
| Sell* | 89 | £3.268 | SI Trade |
16:19:04 - 21-Apr-26 |
| Buy* | 5 | £3.271 | SI Trade |
16:13:49 - 21-Apr-26 |
| Buy* | 3 | £3.2705 | SI Trade |
16:06:43 - 21-Apr-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
