| Price | £3.2395 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | £0.0055 0.17% |
| Buy | £3.2465 |
| Sell | £3.2395 |
| Last Trade: | Sell 4,428.00 at £3.2395 |
| Day's Volume: | 156,380 |
| Last Close: | £3.2395 |
| Open: | £3.2425 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.239 - £3.2465 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.246925 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,428 | £3.2395 | Uncrossing Trade |
16:35:28 - 05-May-26 |
| Buy* | 30 | £3.244 | SI Trade |
16:29:05 - 05-May-26 |
| Buy* | 1,365 | £3.2415 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 2,994 | £3.24003 | Negotiated Trade |
16:28:28 - 05-May-26 |
| Sell* | 42 | £3.239 | SI Trade |
16:28:06 - 05-May-26 |
| Buy* | 4 | £3.243 | SI Trade |
16:20:17 - 05-May-26 |
| Buy* | 5 | £3.242 | SI Trade |
16:19:13 - 05-May-26 |
| Sell* | 10 | £3.2385 | SI Trade |
16:07:56 - 05-May-26 |
| Sell* | 5 | £3.2385 | SI Trade |
16:07:14 - 05-May-26 |
| Unknown* | 0 | £3.2415 | SI Trade |
16:04:52 - 05-May-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
