Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Ag Usd Dis (SAGG) Share Price

Price £3.277 on 30-05-2025 at 18:50:08
Change £0.0015 0.05%
Buy £3.279
Sell £3.2695
Buy / Sell SAGG Shares
Last Trade: Sell 4.00 at £3.272
Day's Volume: 38,573
Last Close: £3.27425
Open: £3.276
ISIN: IE00B3F81409
Day's Range £3.276 - £3.277
52wk Range: £3.2495 - £3.469
Market Capitalisation: £N/A
VWAP: £3.269277
Shares in Issue: N/A

Gl Ag Usd Dis (SAGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 £3.272 SI Trade
16:27:41 - 30-May-25
Buy* 45 £3.277 SI Trade
16:27:41 - 30-May-25
Buy* 168 £3.277 SI Trade
16:23:33 - 30-May-25
Sell* 2 £3.2725 SI Trade
16:23:33 - 30-May-25
Sell* 2 £3.272 SI Trade
16:23:15 - 30-May-25
Buy* 1,507 £3.277 Automatic Execution
16:23:15 - 30-May-25
Unknown* 0 £3.272 SI Trade
16:20:00 - 30-May-25
Buy* 57 £3.276 SI Trade
16:18:00 - 30-May-25
Buy* 8 £3.276 SI Trade
16:18:00 - 30-May-25
Buy* 19 £3.276 SI Trade
16:17:52 - 30-May-25
See more Gl Ag Usd Dis trades

Gl Ag Usd Dis (SAGG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.276 3.277 3.276 3.27425 38,573
29th May 2025 (Thu) 3.268 3.2715 3.252 3.27275 780,569
28th May 2025 (Wed) 3.259 3.261 3.259 3.26075 345,599
27th May 2025 (Tue) 3.2665 3.267 3.2495 3.25875 209,474
26th May 2025 (Mon) 3.2575 3.2575 3.2575 3.2575 0
23rd May 2025 (Fri) 3.258 3.258 3.253 3.255 66,789
22nd May 2025 (Thu) 3.26 3.2645 3.2495 3.2545 563,175
21st May 2025 (Wed) 3.2715 3.2715 3.2635 3.25925 424,067
20th May 2025 (Tue) 3.276 3.281 3.2735 3.2735 110,633
19th May 2025 (Mon) 3.291 3.291 3.263 3.2775 34,625
16th May 2025 (Fri) 3.298 3.30 3.297 3.29425 211,156
15th May 2025 (Thu) 3.281 3.286 3.28 3.28625 9,532
14th May 2025 (Wed) 3.28 3.283 3.2725 3.279 107,054
13th May 2025 (Tue) 3.31 3.31 3.2865 3.2775 14,562
12th May 2025 (Mon) 3.298 3.3075 3.2945 3.293 349,451
9th May 2025 (Fri) 3.307 3.307 3.3035 3.30175 215,744
8th May 2025 (Thu) 3.3055 3.3085 3.3055 3.3095 794,455
7th May 2025 (Wed) 3.3175 3.3175 3.307 3.31225 270,395
6th May 2025 (Tue) 3.3275 3.3275 3.293 3.297 258,107
5th May 2025 (Mon) 3.3145 3.3145 3.3145 3.3145 0
2nd May 2025 (Fri) 3.323 3.327 3.323 3.31425 22,274
1st May 2025 (Thu) 3.339 3.339 3.3145 3.317 26,241
See more Gl Ag Usd Dis price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered