| Price | £3.19 on 11-08-2026 at 18:15:07 |
|---|---|
| Change | £0.0045 0.14% |
| Buy | £3.191 |
| Sell | £3.188 |
| Last Trade: | Buy 70.00 at £3.19 |
| Day's Volume: | 460,769 |
| Last Close: | £3.19 |
| Open: | £3.1865 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.1835 - £3.1915 |
| 52wk Range: | £3.176 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.186694 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £3.19 | Suspected BUY Trade |
16:35:29 - 11-Aug-26 |
| Buy* | 9 | £3.191 | SI Trade |
16:25:28 - 11-Aug-26 |
| Buy* | 3 | £3.1915 | SI Trade |
16:16:31 - 11-Aug-26 |
| Buy* | 2 | £3.1915 | SI Trade |
16:14:48 - 11-Aug-26 |
| Sell* | 1 | £3.18952 | Negotiated Trade |
16:14:03 - 11-Aug-26 |
| Buy* | 3 | £3.191 | SI Trade |
16:10:46 - 11-Aug-26 |
| Buy* | 56 | £3.191 | SI Trade |
16:08:27 - 11-Aug-26 |
| Sell* | 38 | £3.1895 | SI Trade |
16:02:49 - 11-Aug-26 |
| Buy* | 10 | £3.1915 | SI Trade |
16:01:57 - 11-Aug-26 |
| Buy* | 18 | £3.1915 | SI Trade |
16:01:57 - 11-Aug-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
