| Price | £3.2065 on 23-09-2026 at 10:41:28 |
|---|---|
| Change | £0.009 0.28% |
| Buy | £3.2115 |
| Sell | £3.205 |
| Last Trade: | Buy 18.00 at £3.2115 |
| Day's Volume: | 139,462 |
| Last Close: | £3.1975 |
| Open: | £3.20 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.20 - £3.2065 |
| 52wk Range: | £3.158 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.203304 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £3.2115 | SI Trade |
11:41:28 - 23-Sep-26 |
| Buy* | 2 | £3.2115 | SI Trade |
11:41:28 - 23-Sep-26 |
| Buy* | 1 | £3.2115 | SI Trade |
11:37:45 - 23-Sep-26 |
| Buy* | 4 | £3.211 | SI Trade |
11:34:04 - 23-Sep-26 |
| Sell* | 291 | £3.2059 | Negotiated Trade |
11:32:11 - 23-Sep-26 |
| Buy* | 13 | £3.21 | SI Trade |
11:21:35 - 23-Sep-26 |
| Buy* | 80 | £3.211 | SI Trade |
11:17:28 - 23-Sep-26 |
| Buy* | 7 | £3.212 | SI Trade |
11:15:00 - 23-Sep-26 |
| Buy* | 24 | £3.212 | SI Trade |
11:15:00 - 23-Sep-26 |
| Buy* | 3 | £3.21 | SI Trade |
11:14:28 - 23-Sep-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
