| Price | £3.1905 on 08-09-2026 at 18:35:10 |
|---|---|
| Change | £0.005 0.16% |
| Buy | £3.1925 |
| Sell | £3.189 |
| Last Trade: | Sell 7.00 at £3.1905 |
| Day's Volume: | 86,083 |
| Last Close: | £3.1905 |
| Open: | £3.1915 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.19 - £3.1915 |
| 52wk Range: | £3.1655 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.191532 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £3.1905 | Uncrossing Trade |
16:35:14 - 08-Sep-26 |
| Buy* | 3 | £3.1915 | SI Trade |
16:29:46 - 08-Sep-26 |
| Sell* | 169 | £3.189 | SI Trade |
16:25:47 - 08-Sep-26 |
| Sell* | 314 | £3.1885 | SI Trade |
16:25:08 - 08-Sep-26 |
| Sell* | 2 | £3.188 | SI Trade |
16:24:19 - 08-Sep-26 |
| Buy* | 2 | £3.191 | SI Trade |
16:22:21 - 08-Sep-26 |
| Unknown* | 0 | £3.1885 | SI Trade |
16:20:37 - 08-Sep-26 |
| Unknown* | 0 | £3.1915 | SI Trade |
16:19:19 - 08-Sep-26 |
| Sell* | 3 | £3.189 | SI Trade |
16:14:25 - 08-Sep-26 |
| Sell* | 24 | £3.189 | SI Trade |
16:11:44 - 08-Sep-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
