| Price | £3.257 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | £-0.008 -0.24% |
| Buy | £3.2685 |
| Sell | £3.256 |
| Last Trade: | Buy 3.00 at £3.268 |
| Day's Volume: | 65,410 |
| Last Close: | £3.26225 |
| Open: | £3.262 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.257 - £3.265 |
| 52wk Range: | £3.217 - £3.4175 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.262442 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £3.268 | SI Trade |
16:24:52 - 20-Mar-26 |
| Sell* | 18 | £3.2615 | SI Trade |
16:20:00 - 20-Mar-26 |
| Buy* | 14 | £3.2695 | SI Trade |
16:19:42 - 20-Mar-26 |
| Buy* | 97 | £3.271 | SI Trade |
16:12:47 - 20-Mar-26 |
| Buy* | 4 | £3.273 | SI Trade |
16:10:13 - 20-Mar-26 |
| Sell* | 36 | £3.261 | SI Trade |
16:08:26 - 20-Mar-26 |
| Buy* | 3 | £3.2695 | SI Trade |
16:02:12 - 20-Mar-26 |
| Sell* | 33 | £3.2645 | SI Trade |
15:56:34 - 20-Mar-26 |
| Buy* | 21 | £3.2665 | SI Trade |
15:52:50 - 20-Mar-26 |
| Buy* | 3 | £3.2665 | SI Trade |
15:52:50 - 20-Mar-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
