| Price | £3.2835 on 16-06-2026 at 18:35:11 |
|---|---|
| Change | £0.0035 0.11% |
| Buy | £3.287 |
| Sell | £3.2835 |
| Last Trade: | Sell 2.00 at £3.283 |
| Day's Volume: | 301,166 |
| Last Close: | £3.2835 |
| Open: | £3.284 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.2835 - £3.2895 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.287972 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £3.283 | SI Trade |
16:27:27 - 16-Jun-26 |
| Buy* | 16 | £3.2875 | SI Trade |
16:26:00 - 16-Jun-26 |
| Sell* | 28 | £3.284 | SI Trade |
16:25:05 - 16-Jun-26 |
| Sell* | 279 | £3.2835 | SI Trade |
16:23:37 - 16-Jun-26 |
| Buy* | 4 | £3.2875 | SI Trade |
16:23:01 - 16-Jun-26 |
| Buy* | 3 | £3.2875 | SI Trade |
16:21:56 - 16-Jun-26 |
| Buy* | 3 | £3.287 | SI Trade |
16:17:50 - 16-Jun-26 |
| Sell* | 88 | £3.283 | SI Trade |
16:16:53 - 16-Jun-26 |
| Unknown* | 0 | £3.283 | SI Trade |
16:16:22 - 16-Jun-26 |
| Buy* | 512 | £3.2865 | Suspected BUY Trade |
16:14:42 - 16-Jun-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
