| Price | £3.2595 on 14-07-2026 at 17:55:10 |
|---|---|
| Change | £0.006 0.18% |
| Buy | £3.2615 |
| Sell | £3.2575 |
| Last Trade: | Buy 174.00 at £3.2595 |
| Day's Volume: | 184,067 |
| Last Close: | £3.2595 |
| Open: | £3.2525 |
| ISIN: | IE00B3F81409 |
| Day's Range | £3.25 - £3.2595 |
| 52wk Range: | £3.217 - £3.412 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.258848 |
| Shares in Issue: | N/A |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | £3.2595 | Suspected BUY Trade |
16:35:04 - 14-Jul-26 |
| Sell* | 3 | £3.2575 | SI Trade |
16:28:30 - 14-Jul-26 |
| Buy* | 611 | £3.2615 | Suspected BUY Trade |
16:28:09 - 14-Jul-26 |
| Buy* | 24 | £3.2615 | SI Trade |
16:25:16 - 14-Jul-26 |
| Buy* | 3 | £3.2605 | SI Trade |
16:23:59 - 14-Jul-26 |
| Buy* | 2 | £3.2605 | SI Trade |
16:23:19 - 14-Jul-26 |
| Sell* | 4 | £3.256 | SI Trade |
16:19:24 - 14-Jul-26 |
| Buy* | 2 | £3.2595 | SI Trade |
16:17:22 - 14-Jul-26 |
| Sell* | 2 | £3.2565 | SI Trade |
16:11:35 - 14-Jul-26 |
| Buy* | 3 | £3.26 | SI Trade |
16:11:30 - 14-Jul-26 |
iShares Core Global Aggregate Bond UCITS ETF USD (Dist) (SAGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2019 7:00 am | RNS | Dividend Declaration |
