| Price | $11.764 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.044 -0.37% |
| Buy | $11.796 |
| Sell | $11.766 |
| Last Trade: | Sell 211.00 at $11.7542 |
| Day's Volume: | 44,100 |
| Last Close: | $11.781 |
| Open: | $11.806 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $11.764 - $11.848 |
| 52wk Range: | $9.868 - $12.072 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.78448 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $11.7542 | SI Trade |
15:57:28 - 28-Sep-26 |
| Unknown* | 5,743 | $11.7577 | OTC Trade |
15:54:31 - 28-Sep-26 |
| Unknown* | 2,776 | $11.7638 | OTC Trade |
15:54:19 - 28-Sep-26 |
| Buy* | 2,776 | $11.7638 | SI Trade |
15:54:19 - 28-Sep-26 |
| Sell* | 295 | $11.7542 | SI Trade |
15:49:49 - 28-Sep-26 |
| Sell* | 8,892 | $11.764 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 150 | $11.782 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 9,377 | $11.796 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 4,517 | $11.8209 | SI Trade |
15:30:33 - 28-Sep-26 |
| Unknown* | 0 | $11.842 | SI Trade |
15:13:11 - 28-Sep-26 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
