| Price | $11.356 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.008 0.07% |
| Buy | $11.348 |
| Sell | $11.332 |
| Last Trade: | Buy 126.00 at $11.3358 |
| Day's Volume: | 145,766 |
| Last Close: | $11.34 |
| Open: | $11.366 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $11.312 - $11.38 |
| 52wk Range: | $9.868 - $11.454 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.3416 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $11.3358 | SI Trade |
15:52:30 - 21-May-26 |
| Buy* | 50 | $11.3598 | SI Trade |
15:05:28 - 21-May-26 |
| Buy* | 20 | $11.356 | Automatic Execution |
14:57:15 - 21-May-26 |
| Sell* | 22 | $11.3382 | SI Trade |
14:56:59 - 21-May-26 |
| Buy* | 66,638 | $11.36 | Automatic Execution |
14:56:01 - 21-May-26 |
| Buy* | 9,720 | $11.362 | Automatic Execution |
14:56:01 - 21-May-26 |
| Sell* | 17,369 | $11.32 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 15,000 | $11.318 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 17,631 | $11.316 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 10,500 | $11.312 | Automatic Execution |
14:22:33 - 21-May-26 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
