| Price | $11.584 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.045 0.39% |
| Buy | $11.628 |
| Sell | $11.582 |
| Last Trade: | Sell 150.00 at $11.584 |
| Day's Volume: | 46,328 |
| Last Close: | $11.605 |
| Open: | $11.57 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $11.57 - $11.584 |
| 52wk Range: | $9.868 - $11.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.60106 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $11.584 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 82 | $11.626 | SI Trade |
15:05:01 - 10-Jul-26 |
| Sell* | 919 | $11.5943 | SI Trade |
14:59:44 - 10-Jul-26 |
| Sell* | 251 | $11.5884 | SI Trade |
13:20:38 - 10-Jul-26 |
| Buy* | 373 | $11.614 | SI Trade |
13:20:34 - 10-Jul-26 |
| Sell* | 189 | $11.5887 | SI Trade |
13:16:35 - 10-Jul-26 |
| Unknown* | 40,055 | $11.604 | OTC Trade |
11:33:25 - 10-Jul-26 |
| Buy* | 50 | $11.6105 | SI Trade |
11:25:45 - 10-Jul-26 |
| Buy* | 1,124 | $11.5886 | SI Trade |
09:45:26 - 10-Jul-26 |
| Sell* | 997 | $11.5628 | SI Trade |
09:40:28 - 10-Jul-26 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
