| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.57 | 11.584 | 11.57 | 11.605 | 46,328 |
| 9th Jul 2026 (Thu) | 11.548 | 11.56 | 11.548 | 11.56 | 11,668 |
| 8th Jul 2026 (Wed) | 11.504 | 11.504 | 11.42 | 11.42 | 91,183 |
| 7th Jul 2026 (Tue) | 11.56 | 11.564 | 11.50 | 11.534 | 221,355 |
| 6th Jul 2026 (Mon) | 11.588 | 11.608 | 11.582 | 11.596 | 7,756 |
| 3rd Jul 2026 (Fri) | 11.582 | 11.584 | 11.524 | 11.595 | 263,074 |
| 2nd Jul 2026 (Thu) | 11.518 | 11.528 | 11.502 | 11.512 | 65,307 |
| 1st Jul 2026 (Wed) | 11.434 | 11.544 | 11.434 | 11.544 | 109,369 |
| 30th Jun 2026 (Tue) | 11.478 | 11.54 | 11.466 | 11.54 | 38,481 |
| 29th Jun 2026 (Mon) | 11.388 | 11.418 | 11.388 | 11.415 | 15,595 |
| 26th Jun 2026 (Fri) | 11.334 | 11.336 | 11.334 | 11.388 | 56,864 |
| 25th Jun 2026 (Thu) | 11.436 | 11.47 | 11.39 | 11.392 | 7,571 |
| 24th Jun 2026 (Wed) | 11.396 | 11.396 | 11.36 | 11.432 | 176,631 |
| 23rd Jun 2026 (Tue) | 11.376 | 11.478 | 11.362 | 11.413 | 23,199 |
| 22nd Jun 2026 (Mon) | 11.546 | 11.588 | 11.546 | 11.562 | 1,344,998 |
| 19th Jun 2026 (Fri) | 11.558 | 11.562 | 11.528 | 11.566 | 886 |
| 18th Jun 2026 (Thu) | 11.572 | 11.574 | 11.534 | 11.555 | 176,268 |
| 17th Jun 2026 (Wed) | 11.608 | 11.626 | 11.584 | 11.626 | 43,661 |
| 16th Jun 2026 (Tue) | 11.634 | 11.634 | 11.608 | 11.595 | 38,624 |
| 15th Jun 2026 (Mon) | 11.578 | 11.588 | 11.562 | 11.611 | 18,333 |
| 12th Jun 2026 (Fri) | 11.38 | 11.428 | 11.368 | 11.44 | 229,066 |
| 11th Jun 2026 (Thu) | 11.206 | 11.24 | 11.174 | 11.144 | 36,006 |
| 10th Jun 2026 (Wed) | 11.262 | 11.304 | 11.194 | 11.228 | 55,119 |
| 9th Jun 2026 (Tue) | 11.37 | 11.438 | 11.318 | 11.22 | 31,081 |
| 8th Jun 2026 (Mon) | 11.326 | 11.388 | 11.318 | 11.394 | 22,092 |
| 5th Jun 2026 (Fri) | 11.578 | 11.578 | 11.474 | 11.466 | 32,998 |
| 4th Jun 2026 (Thu) | 11.52 | 11.582 | 11.492 | 11.586 | 141,785 |
| 3rd Jun 2026 (Wed) | 11.624 | 11.64 | 11.598 | 11.58 | 66,387 |
| 2nd Jun 2026 (Tue) | 11.586 | 11.586 | 11.552 | 11.629 | 84,876 |
| 1st Jun 2026 (Mon) | 11.576 | 11.592 | 11.506 | 11.528 | 32,911 |
| 29th May 2026 (Fri) | 11.57 | 11.576 | 11.548 | 11.576 | 154,526 |
| 28th May 2026 (Thu) | 11.472 | 11.526 | 11.468 | 11.526 | 18,119 |
| 27th May 2026 (Wed) | 11.524 | 11.534 | 11.488 | 11.506 | 323,494 |
| 26th May 2026 (Tue) | 11.516 | 11.542 | 11.516 | 11.516 | 51,899 |
| 25th May 2026 (Mon) | 11.452 | 11.452 | 11.452 | 11.452 | 0 |
| 22nd May 2026 (Fri) | 11.44 | 11.458 | 11.406 | 11.452 | 35,564 |
| 21st May 2026 (Thu) | 11.366 | 11.38 | 11.312 | 11.34 | 145,766 |
| 20th May 2026 (Wed) | 11.25 | 11.288 | 11.244 | 11.332 | 113,239 |
| 19th May 2026 (Tue) | 11.308 | 11.318 | 11.218 | 11.208 | 79,704 |
| 18th May 2026 (Mon) | 11.244 | 11.346 | 11.244 | 11.26 | 3,157 |
| 15th May 2026 (Fri) | 11.372 | 11.372 | 11.31 | 11.336 | 35,448 |
| 14th May 2026 (Thu) | 11.454 | 11.454 | 11.454 | 11.492 | 150 |
| 13th May 2026 (Wed) | 11.372 | 11.422 | 11.334 | 11.388 | 37,188 |
| 12th May 2026 (Tue) | 11.31 | 11.33 | 11.306 | 11.249 | 23,667 |
| 11th May 2026 (Mon) | 11.318 | 11.37 | 11.318 | 11.376 | 8,826 |