| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.25 | 11.288 | 11.244 | 11.332 | 113,239 |
| 19th May 2026 (Tue) | 11.308 | 11.318 | 11.218 | 11.208 | 79,704 |
| 18th May 2026 (Mon) | 11.244 | 11.346 | 11.244 | 11.26 | 3,157 |
| 15th May 2026 (Fri) | 11.372 | 11.372 | 11.31 | 11.336 | 35,448 |
| 14th May 2026 (Thu) | 11.454 | 11.454 | 11.454 | 11.492 | 150 |
| 13th May 2026 (Wed) | 11.372 | 11.422 | 11.334 | 11.388 | 37,188 |
| 12th May 2026 (Tue) | 11.31 | 11.33 | 11.306 | 11.249 | 23,667 |
| 11th May 2026 (Mon) | 11.318 | 11.37 | 11.318 | 11.376 | 8,826 |
| 8th May 2026 (Fri) | 11.268 | 11.334 | 11.268 | 11.318 | 3,228 |
| 7th May 2026 (Thu) | 11.37 | 11.37 | 11.334 | 11.313 | 10,643 |
| 6th May 2026 (Wed) | 11.212 | 11.296 | 11.212 | 11.31 | 3,818 |
| 5th May 2026 (Tue) | 10.60 | 11.188 | 10.60 | 11.147 | 17,633 |
| 4th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.15 | 150 |
| 30th Apr 2026 (Thu) | 10.962 | 11.08 | 10.868 | 11.044 | 7,329 |
| 29th Apr 2026 (Wed) | 10.97 | 10.992 | 10.918 | 10.918 | 73,796 |
| 28th Apr 2026 (Tue) | 11.00 | 11.00 | 10.922 | 10.952 | 35,559 |
| 27th Apr 2026 (Mon) | 11.02 | 11.026 | 11.02 | 10.994 | 2,725,586 |
| 24th Apr 2026 (Fri) | 10.96 | 10.97 | 10.934 | 10.976 | 5,428 |
| 23rd Apr 2026 (Thu) | 10.932 | 11.008 | 10.912 | 11.008 | 27,713 |
| 22nd Apr 2026 (Wed) | 10.966 | 10.966 | 10.956 | 10.964 | 2,556 |
| 21st Apr 2026 (Tue) | 10.998 | 10.998 | 10.966 | 10.934 | 42,963 |
| 20th Apr 2026 (Mon) | 10.974 | 10.99 | 10.924 | 10.998 | 5,393 |
| 17th Apr 2026 (Fri) | 10.886 | 11.048 | 10.886 | 11.034 | 33,191 |
| 16th Apr 2026 (Thu) | 10.902 | 10.912 | 10.868 | 10.887 | 18,095 |
| 15th Apr 2026 (Wed) | 10.83 | 10.858 | 10.826 | 10.858 | 8,081 |
| 14th Apr 2026 (Tue) | 10.742 | 10.82 | 10.738 | 10.824 | 8,855 |
| 13th Apr 2026 (Mon) | 10.564 | 10.628 | 10.548 | 10.627 | 1,340 |
| 10th Apr 2026 (Fri) | 10.656 | 10.674 | 10.648 | 10.663 | 4,663 |
| 9th Apr 2026 (Thu) | 10.542 | 10.57 | 10.532 | 10.584 | 4,958 |
| 8th Apr 2026 (Wed) | 10.604 | 10.604 | 10.582 | 10.554 | 2,650 |
| 7th Apr 2026 (Tue) | 10.226 | 10.262 | 10.156 | 10.178 | 121,693 |
| 6th Apr 2026 (Mon) | 10.211 | 10.211 | 10.211 | 10.211 | 0 |
| 3rd Apr 2026 (Fri) | 10.211 | 10.211 | 10.211 | 10.211 | 0 |
| 2nd Apr 2026 (Thu) | 10.11 | 10.11 | 10.03 | 10.211 | 79,210 |
| 1st Apr 2026 (Wed) | 10.25 | 10.266 | 10.188 | 10.269 | 29,799 |
| 31st Mar 2026 (Tue) | 9.868 | 9.989 | 9.868 | 9.969 | 43,609 |
| 30th Mar 2026 (Mon) | 9.887 | 9.949 | 9.887 | 9.8905 | 10,151 |
| 27th Mar 2026 (Fri) | 10.04 | 10.04 | 9.939 | 9.913 | 8,407 |
| 26th Mar 2026 (Thu) | 10.17 | 10.17 | 10.116 | 10.08 | 18,103 |
| 25th Mar 2026 (Wed) | 10.218 | 10.24 | 10.206 | 10.214 | 20,810 |
| 24th Mar 2026 (Tue) | 10.146 | 10.146 | 10.084 | 10.153 | 22,355 |
| 23rd Mar 2026 (Mon) | 9.906 | 10.188 | 9.906 | 10.116 | 23,226 |