| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.82 | 11.858 | 11.82 | 11.825 | 9,237 |
| 24th Sep 2026 (Thu) | 11.734 | 11.754 | 11.72 | 11.728 | 535,988 |
| 23rd Sep 2026 (Wed) | 11.906 | 11.906 | 11.816 | 11.858 | 5,746 |
| 22nd Sep 2026 (Tue) | 11.942 | 11.942 | 11.894 | 11.895 | 8,857 |
| 21st Sep 2026 (Mon) | 11.808 | 11.858 | 11.806 | 11.859 | 22,940 |
| 18th Sep 2026 (Fri) | 11.784 | 11.784 | 11.68 | 11.706 | 23,628 |
| 17th Sep 2026 (Thu) | 11.732 | 11.746 | 11.732 | 11.746 | 9,768 |
| 16th Sep 2026 (Wed) | 11.70 | 11.716 | 11.68 | 11.724 | 471,392 |
| 15th Sep 2026 (Tue) | 11.658 | 11.682 | 11.658 | 11.653 | 9,482 |
| 14th Sep 2026 (Mon) | 11.716 | 11.742 | 11.684 | 11.70 | 31,136 |
| 11th Sep 2026 (Fri) | 11.774 | 11.818 | 11.752 | 11.821 | 210,433 |
| 10th Sep 2026 (Thu) | 11.81 | 11.81 | 11.71 | 11.724 | 13,887 |
| 9th Sep 2026 (Wed) | 11.896 | 11.896 | 11.762 | 11.762 | 21,494 |
| 8th Sep 2026 (Tue) | 11.85 | 11.888 | 11.846 | 11.883 | 179,987 |
| 7th Sep 2026 (Mon) | 11.916 | 11.96 | 11.886 | 11.898 | 23,372 |
| 4th Sep 2026 (Fri) | 11.934 | 11.95 | 11.906 | 11.898 | 26,206 |
| 3rd Sep 2026 (Thu) | 11.812 | 11.908 | 11.812 | 11.933 | 65,243 |
| 2nd Sep 2026 (Wed) | 11.73 | 11.766 | 11.70 | 11.803 | 13,790 |
| 1st Sep 2026 (Tue) | 11.69 | 11.944 | 11.69 | 11.784 | 28,958 |
| 31st Aug 2026 (Mon) | 11.938 | 11.938 | 11.938 | 11.938 | 0 |
| 28th Aug 2026 (Fri) | 11.877 | 11.938 | 11.877 | 11.938 | 19,839 |
| 27th Aug 2026 (Thu) | 11.894 | 11.934 | 11.872 | 11.877 | 8,432 |
| 26th Aug 2026 (Wed) | 11.886 | 11.894 | 11.834 | 11.848 | 8,559 |
| 25th Aug 2026 (Tue) | 11.824 | 11.87 | 11.824 | 11.844 | 33,003 |
| 24th Aug 2026 (Mon) | 11.808 | 11.816 | 11.808 | 11.807 | 17,208 |
| 21st Aug 2026 (Fri) | 11.808 | 11.848 | 11.808 | 11.831 | 13,206 |
| 20th Aug 2026 (Thu) | 11.862 | 11.868 | 11.816 | 11.833 | 24,284 |
| 19th Aug 2026 (Wed) | 11.85 | 11.896 | 11.85 | 11.896 | 8,375 |
| 18th Aug 2026 (Tue) | 11.942 | 11.942 | 11.87 | 11.863 | 74,594 |
| 17th Aug 2026 (Mon) | 12.026 | 12.072 | 11.984 | 11.996 | 7,190 |
| 14th Aug 2026 (Fri) | 11.988 | 11.99 | 11.986 | 11.984 | 17,015 |
| 13th Aug 2026 (Thu) | 11.956 | 12.028 | 11.956 | 11.984 | 7,677 |
| 12th Aug 2026 (Wed) | 11.946 | 11.978 | 11.942 | 11.966 | 21,375 |
| 11th Aug 2026 (Tue) | 11.934 | 11.934 | 11.934 | 11.939 | 18,224 |
| 10th Aug 2026 (Mon) | 11.986 | 11.986 | 11.956 | 11.943 | 8,953 |
| 7th Aug 2026 (Fri) | 11.92 | 11.934 | 11.92 | 11.949 | 16,492 |
| 6th Aug 2026 (Thu) | 11.896 | 11.914 | 11.896 | 11.874 | 10,143 |
| 5th Aug 2026 (Wed) | 11.924 | 11.974 | 11.902 | 11.902 | 13,258 |
| 4th Aug 2026 (Tue) | 11.718 | 11.80 | 11.718 | 11.823 | 40,522 |
| 3rd Aug 2026 (Mon) | 11.63 | 11.664 | 11.61 | 11.658 | 20,254 |
| 31st Jul 2026 (Fri) | 11.56 | 11.576 | 11.494 | 11.502 | 1,379,932 |
| 30th Jul 2026 (Thu) | 11.372 | 11.372 | 11.372 | 11.404 | 15,908 |
| 29th Jul 2026 (Wed) | 11.468 | 11.468 | 11.468 | 11.343 | 7,189 |
| 28th Jul 2026 (Tue) | 11.402 | 11.428 | 11.402 | 11.44 | 147,592 |