| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $11.584 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 82 | $11.626 | SI Trade |
15:05:01 - 10-Jul-26 |
| Sell* | 919 | $11.5943 | SI Trade |
14:59:44 - 10-Jul-26 |
| Sell* | 251 | $11.5884 | SI Trade |
13:20:38 - 10-Jul-26 |
| Buy* | 373 | $11.614 | SI Trade |
13:20:34 - 10-Jul-26 |
| Sell* | 189 | $11.5887 | SI Trade |
13:16:35 - 10-Jul-26 |
| Unknown* | 40,055 | $11.604 | OTC Trade |
11:33:25 - 10-Jul-26 |
| Buy* | 50 | $11.6105 | SI Trade |
11:25:45 - 10-Jul-26 |
| Buy* | 1,124 | $11.5886 | SI Trade |
09:45:26 - 10-Jul-26 |
| Sell* | 997 | $11.5628 | SI Trade |
09:40:28 - 10-Jul-26 |
| Sell* | 617 | $11.5623 | SI Trade |
09:08:12 - 10-Jul-26 |
| Unknown* | 873 | $11.5876 | OTC Trade |
09:08:09 - 10-Jul-26 |
| Sell* | 461 | $11.5609 | SI Trade |
08:51:21 - 10-Jul-26 |
| Unknown* | 37 | $11.6057 | OTC Trade |
08:45:19 - 10-Jul-26 |
| Unknown* | 0 | $11.61 | SI Trade |
08:30:27 - 10-Jul-26 |
| Buy* | 150 | $11.57 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Sell* | 6 | $11.56 | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Sell* | 23 | $11.5443 | SI Trade |
16:00:40 - 09-Jul-26 |
| Buy* | 220 | $11.5639 | SI Trade |
16:00:40 - 09-Jul-26 |
| Unknown* | 0 | $11.544 | SI Trade |
15:59:26 - 09-Jul-26 |
| Sell* | 276 | $11.5345 | SI Trade |
15:48:48 - 09-Jul-26 |
| Buy* | 115 | $11.5494 | SI Trade |
15:48:46 - 09-Jul-26 |
| Sell* | 720 | $11.5329 | SI Trade |
15:12:26 - 09-Jul-26 |
| Unknown* | 2,016 | $11.5318 | OTC Trade |
14:08:43 - 09-Jul-26 |
| Sell* | 31 | $11.5141 | SI Trade |
14:04:04 - 09-Jul-26 |
| Sell* | 150 | $11.5191 | SI Trade |
13:42:47 - 09-Jul-26 |
| Buy* | 802 | $11.5367 | SI Trade |
13:42:44 - 09-Jul-26 |
| Buy* | 899 | $11.5299 | SI Trade |
13:23:24 - 09-Jul-26 |
| Sell* | 28 | $11.4829 | SI Trade |
11:58:11 - 09-Jul-26 |
| Sell* | 97 | $11.5201 | SI Trade |
09:31:40 - 09-Jul-26 |
| Buy* | 80 | $11.5446 | SI Trade |
09:26:01 - 09-Jul-26 |
| Unknown* | 840 | $11.5274 | OTC Trade |
09:18:22 - 09-Jul-26 |
| Unknown* | 2,003 | $11.5456 | OTC Trade |
09:18:19 - 09-Jul-26 |
| Unknown* | 2,003 | $11.5452 | OTC Trade |
09:18:19 - 09-Jul-26 |
| Sell* | 708 | $11.5281 | SI Trade |
08:50:14 - 09-Jul-26 |
| Buy* | 360 | $11.5498 | SI Trade |
08:50:10 - 09-Jul-26 |
| Buy* | 141 | $11.5438 | SI Trade |
08:22:11 - 09-Jul-26 |
| Buy* | 3,176 | $11.42 | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Sell* | 1 | $11.428 | Automatic Execution |
16:14:13 - 08-Jul-26 |
| Sell* | 1 | $11.428 | Automatic Execution |
16:14:08 - 08-Jul-26 |
| Sell* | 3 | $11.428 | Automatic Execution |
16:14:04 - 08-Jul-26 |
| Sell* | 6 | $11.428 | Automatic Execution |
16:14:00 - 08-Jul-26 |
| Sell* | 12 | $11.43 | Automatic Execution |
16:13:43 - 08-Jul-26 |
| Sell* | 23 | $11.43 | Automatic Execution |
16:13:38 - 08-Jul-26 |
| Sell* | 46 | $11.43 | Automatic Execution |
16:13:33 - 08-Jul-26 |
| Sell* | 92 | $11.43 | Automatic Execution |
16:13:28 - 08-Jul-26 |
| Sell* | 184 | $11.43 | Automatic Execution |
16:13:25 - 08-Jul-26 |
| Sell* | 368 | $11.428 | Automatic Execution |
16:12:23 - 08-Jul-26 |
| Sell* | 737 | $11.428 | Automatic Execution |
16:12:18 - 08-Jul-26 |
| Sell* | 1,474 | $11.428 | Automatic Execution |
16:12:15 - 08-Jul-26 |
| Buy* | 859 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 150 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 50 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 100 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 7,800 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 50 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 50 | $11.444 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 32 | $11.4675 | SI Trade |
15:16:40 - 08-Jul-26 |
| Buy* | 350 | $11.482 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 100 | $11.482 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 50 | $11.482 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 50 | $11.482 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 50 | $11.482 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 2,349 | $11.4852 | SI Trade |
15:04:29 - 08-Jul-26 |
| Buy* | 172 | $11.484 | Automatic Execution |
14:21:52 - 08-Jul-26 |
| Buy* | 2,700 | $11.48 | Automatic Execution |
14:21:34 - 08-Jul-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:21:34 - 08-Jul-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:21:34 - 08-Jul-26 |
| Buy* | 2,400 | $11.488 | Automatic Execution |
14:17:48 - 08-Jul-26 |
| Sell* | 300 | $11.488 | Automatic Execution |
14:17:48 - 08-Jul-26 |
| Sell* | 300 | $11.488 | Automatic Execution |
14:17:48 - 08-Jul-26 |
| Buy* | 3,000 | $11.49 | Automatic Execution |
14:17:34 - 08-Jul-26 |
| Buy* | 3,000 | $11.482 | Automatic Execution |
14:07:41 - 08-Jul-26 |
| Buy* | 3,000 | $11.484 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Unknown* | 2,371 | $11.4677 | OTC Trade |
14:02:04 - 08-Jul-26 |
| Buy* | 10 | $11.476 | Automatic Execution |
13:25:10 - 08-Jul-26 |
| Buy* | 100 | $11.454 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 250 | $11.454 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $11.454 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 2,386 | $11.454 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 150 | $11.428 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 657 | $11.41 | OTC Trade |
10:59:30 - 08-Jul-26 |
| Unknown* | 657 | $11.4104 | OTC Trade |
10:59:30 - 08-Jul-26 |
| Unknown* | 45 | $11.3711 | OTC Trade |
10:57:39 - 08-Jul-26 |
| Buy* | 168 | $11.4256 | SI Trade |
10:50:47 - 08-Jul-26 |
| Unknown* | 2,454 | $11.3942 | OTC Trade |
10:16:27 - 08-Jul-26 |
| Buy* | 40,300 | $11.5343 | SI Trade |
08:34:26 - 08-Jul-26 |
| Buy* | 8,000 | $11.504 | Automatic Execution |
08:10:02 - 08-Jul-26 |
| Buy* | 150 | $11.504 | Automatic Execution |
08:05:31 - 08-Jul-26 |
| Sell* | 9,164 | $11.564 | Automatic Execution |
15:35:50 - 07-Jul-26 |
| Sell* | 8,000 | $11.564 | Automatic Execution |
15:35:32 - 07-Jul-26 |
| Sell* | 150 | $11.564 | Automatic Execution |
15:34:25 - 07-Jul-26 |
| Sell* | 150 | $11.564 | Automatic Execution |
15:32:32 - 07-Jul-26 |
| Buy* | 8,600 | $11.564 | Automatic Execution |
15:28:14 - 07-Jul-26 |
| Buy* | 8,600 | $11.558 | Automatic Execution |
15:27:33 - 07-Jul-26 |
| Sell* | 361 | $11.558 | Automatic Execution |
15:19:13 - 07-Jul-26 |
| Buy* | 8,000 | $11.558 | Automatic Execution |
15:18:14 - 07-Jul-26 |
| Buy* | 8,000 | $11.544 | Automatic Execution |
15:16:46 - 07-Jul-26 |
| Buy* | 8,000 | $11.556 | Automatic Execution |
15:14:36 - 07-Jul-26 |
| Buy* | 50,000 | $11.554 | Automatic Execution |
15:13:51 - 07-Jul-26 |
| Buy* | 11,330 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 3,776 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 17,248 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 17,248 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 17,248 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 8,000 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Buy* | 150 | $11.548 | Automatic Execution |
15:13:16 - 07-Jul-26 |
| Sell* | 8,000 | $11.50 | Automatic Execution |
15:08:36 - 07-Jul-26 |
| Sell* | 8,000 | $11.544 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Sell* | 150 | $11.546 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Buy* | 18 | $11.5901 | SI Trade |
13:38:52 - 07-Jul-26 |
| Buy* | 23 | $11.5791 | SI Trade |
13:13:59 - 07-Jul-26 |
| Sell* | 64 | $11.53 | Automatic Execution |
13:13:36 - 07-Jul-26 |
| Buy* | 1,025 | $11.5501 | SI Trade |
12:57:32 - 07-Jul-26 |
| Sell* | 8,000 | $11.544 | Automatic Execution |
11:52:21 - 07-Jul-26 |
| Sell* | 793 | $11.5703 | SI Trade |
10:58:17 - 07-Jul-26 |
| Buy* | 230 | $11.5749 | SI Trade |
10:56:38 - 07-Jul-26 |
| Sell* | 58 | $11.5562 | SI Trade |
09:41:20 - 07-Jul-26 |
| Buy* | 1,109 | $11.5854 | SI Trade |
09:26:07 - 07-Jul-26 |
| Buy* | 1,557 | $11.5598 | SI Trade |
09:04:43 - 07-Jul-26 |
| Sell* | 8,000 | $11.558 | Automatic Execution |
09:02:03 - 07-Jul-26 |
| Sell* | 150 | $11.56 | Automatic Execution |
09:01:11 - 07-Jul-26 |
| Sell* | 153 | $11.5746 | SI Trade |
08:53:02 - 07-Jul-26 |
| Buy* | 11 | $11.596 | Suspected BUY Trade |
16:35:13 - 06-Jul-26 |
| Buy* | 150 | $11.608 | Automatic Execution |
16:26:06 - 06-Jul-26 |
| Buy* | 53 | $11.582 | Automatic Execution |
13:42:15 - 06-Jul-26 |
| Unknown* | 536 | $11.5898 | OTC Trade |
13:22:55 - 06-Jul-26 |
| Buy* | 35 | $11.588 | Automatic Execution |
12:45:01 - 06-Jul-26 |
| Unknown* | 0 | $11.57 | SI Trade |
11:50:40 - 06-Jul-26 |
| Unknown* | 3,870 | $11.5876 | OTC Trade |
10:26:41 - 06-Jul-26 |
| Unknown* | 0 | $11.59 | SI Trade |
09:06:57 - 06-Jul-26 |
| Sell* | 2,437 | $11.6036 | SI Trade |
08:52:24 - 06-Jul-26 |
| Sell* | 664 | $11.5823 | SI Trade |
08:47:38 - 06-Jul-26 |
| Buy* | 52 | $11.584 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 103 | $11.584 | Automatic Execution |
16:18:02 - 03-Jul-26 |
| Buy* | 206 | $11.584 | Automatic Execution |
16:18:00 - 03-Jul-26 |
| Sell* | 19 | $11.576 | Automatic Execution |
14:58:41 - 03-Jul-26 |
| Sell* | 25 | $11.576 | Automatic Execution |
14:45:37 - 03-Jul-26 |
| Unknown* | 79 | $11.6013 | OTC Trade |
14:45:25 - 03-Jul-26 |
| Buy* | 337 | $11.5891 | SI Trade |
13:41:35 - 03-Jul-26 |
| Unknown* | 106 | $11.5889 | OTC Trade |
11:04:26 - 03-Jul-26 |
| Sell* | 367 | $11.551 | SI Trade |
11:04:25 - 03-Jul-26 |
| Unknown* | 113 | $11.5881 | OTC Trade |
10:34:39 - 03-Jul-26 |
| Buy* | 182 | $11.5857 | SI Trade |
10:31:25 - 03-Jul-26 |
| Sell* | 334 | $11.554 | Automatic Execution |
10:08:59 - 03-Jul-26 |
| Unknown* | 33 | $11.5843 | OTC Trade |
10:08:51 - 03-Jul-26 |
| Sell* | 412 | $11.524 | Automatic Execution |
09:49:25 - 03-Jul-26 |
| Sell* | 150 | $11.558 | Automatic Execution |
09:49:25 - 03-Jul-26 |
| Unknown* | 3,391 | $11.5755 | OTC Trade |
09:49:10 - 03-Jul-26 |
| Unknown* | 40,117 | $11.5844 | OTC Trade |
09:05:34 - 03-Jul-26 |
| Sell* | 12 | $11.57 | Automatic Execution |
09:04:56 - 03-Jul-26 |
| Sell* | 150 | $11.572 | Automatic Execution |
09:04:56 - 03-Jul-26 |
| Unknown* | 990 | $11.5857 | OTC Trade |
09:04:44 - 03-Jul-26 |
| Unknown* | 215,746 | $11.5844 | OTC Trade |
08:53:17 - 03-Jul-26 |
| Sell* | 150 | $11.582 | Automatic Execution |
08:32:02 - 03-Jul-26 |
| Buy* | 1 | $11.528 | Automatic Execution |
16:10:39 - 02-Jul-26 |
| Buy* | 1 | $11.528 | Automatic Execution |
16:10:34 - 02-Jul-26 |
| Buy* | 2 | $11.528 | Automatic Execution |
16:10:29 - 02-Jul-26 |
| Buy* | 5 | $11.528 | Automatic Execution |
16:10:24 - 02-Jul-26 |
| Unknown* | 502 | $11.6094 | OTC Trade |
15:25:56 - 02-Jul-26 |
| Sell* | 1 | $11.538 | SI Trade |
14:48:09 - 02-Jul-26 |
| Unknown* | 1,460 | $11.61 | OTC Trade |
13:43:04 - 02-Jul-26 |
| Buy* | 15,000 | $11.518 | Automatic Execution |
11:32:35 - 02-Jul-26 |
| Sell* | 56 | $11.4651 | SI Trade |
09:16:34 - 02-Jul-26 |
| Unknown* | 3,279 | $11.5121 | OTC Trade |
09:00:41 - 02-Jul-26 |
| Sell* | 15,000 | $11.502 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 1,172 | $11.52 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 3,827 | $11.52 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 10,001 | $11.518 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 2,689 | $11.52 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 3,827 | $11.52 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 8,484 | $11.518 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Unknown* | -80,000 | $11.5033 | SI Trade Correction |
21:00:00 - 01-Jul-26 |
| Unknown* | 80,000 | $11.5033 | SI Trade |
21:00:00 - 01-Jul-26 |
| Sell* | 30 | $11.544 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 9 | $11.504 | Automatic Execution |
14:17:47 - 01-Jul-26 |
| Buy* | 100 | $11.5136 | SI Trade |
13:40:39 - 01-Jul-26 |
| Unknown* | 94,230 | $11.5263 | OTC Trade |
11:32:53 - 01-Jul-26 |
| Unknown* | 0 | $11.476 | SI Trade |
09:08:17 - 01-Jul-26 |
| Buy* | 15,000 | $11.434 | Automatic Execution |
08:11:07 - 01-Jul-26 |
| Unknown* | 1,250 | $11.5228 | OTC Trade |
15:38:35 - 30-Jun-26 |
| Buy* | 150 | $11.514 | Automatic Execution |
15:16:30 - 30-Jun-26 |
| Buy* | 1 | $11.478 | Automatic Execution |
14:13:26 - 30-Jun-26 |
| Unknown* | 27,328 | $11.4754 | OTC Trade |
14:12:17 - 30-Jun-26 |
| Unknown* | 1,706 | $11.5068 | OTC Trade |
12:44:43 - 30-Jun-26 |
| Unknown* | 6,612 | $11.5093 | OTC Trade |
12:06:41 - 30-Jun-26 |
| Buy* | 42 | $11.504 | Automatic Execution |
11:50:24 - 30-Jun-26 |
| Unknown* | 0 | $11.492 | SI Trade |
11:02:26 - 30-Jun-26 |
| Buy* | 150 | $11.466 | Automatic Execution |
09:39:55 - 30-Jun-26 |
| Unknown* | 0 | $11.468 | SI Trade |
09:34:11 - 30-Jun-26 |
| Sell* | 61 | $11.478 | Automatic Execution |
09:30:37 - 30-Jun-26 |
| Sell* | 100 | $11.418 | Automatic Execution |
16:15:06 - 29-Jun-26 |
| Sell* | 377 | $11.3528 | SI Trade |
15:19:34 - 29-Jun-26 |
| Sell* | 18 | $11.406 | Automatic Execution |
12:48:07 - 29-Jun-26 |
| Unknown* | 0 | $11.422 | SI Trade |
12:46:24 - 29-Jun-26 |
| Buy* | 100 | $11.418 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 2,357 | $11.388 | Automatic Execution |
08:03:13 - 29-Jun-26 |
| Sell* | 6,321 | $11.388 | Automatic Execution |
08:03:12 - 29-Jun-26 |
| Sell* | 6,322 | $11.388 | Automatic Execution |
08:03:12 - 29-Jun-26 |
| Sell* | 773 | $11.2932 | SI Trade |
13:51:21 - 26-Jun-26 |