| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $11.3358 | SI Trade |
15:52:30 - 21-May-26 |
| Buy* | 50 | $11.3598 | SI Trade |
15:05:28 - 21-May-26 |
| Buy* | 20 | $11.356 | Automatic Execution |
14:57:15 - 21-May-26 |
| Sell* | 22 | $11.3382 | SI Trade |
14:56:59 - 21-May-26 |
| Buy* | 66,638 | $11.36 | Automatic Execution |
14:56:01 - 21-May-26 |
| Buy* | 9,720 | $11.362 | Automatic Execution |
14:56:01 - 21-May-26 |
| Sell* | 17,369 | $11.32 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 15,000 | $11.318 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 17,631 | $11.316 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 10,500 | $11.312 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 326 | $11.3179 | SI Trade |
13:55:45 - 21-May-26 |
| Buy* | 100 | $11.318 | Automatic Execution |
13:43:30 - 21-May-26 |
| Buy* | 2,469 | $11.3179 | SI Trade |
13:41:28 - 21-May-26 |
| Sell* | 458 | $11.3148 | SI Trade |
12:37:31 - 21-May-26 |
| Buy* | 779 | $11.3279 | SI Trade |
12:37:27 - 21-May-26 |
| Buy* | 3,122 | $11.38 | Automatic Execution |
10:26:48 - 21-May-26 |
| Buy* | 143 | $11.368 | Automatic Execution |
10:06:13 - 21-May-26 |
| Buy* | 301 | $11.368 | Automatic Execution |
10:03:38 - 21-May-26 |
| Unknown* | 0 | $11.368 | SI Trade |
09:46:14 - 21-May-26 |
| Buy* | 6 | $11.368 | SI Trade |
09:42:28 - 21-May-26 |
| Buy* | 4 | $11.368 | Automatic Execution |
09:42:28 - 21-May-26 |
| Buy* | 49 | $11.368 | Automatic Execution |
09:39:26 - 21-May-26 |
| Buy* | 781 | $11.368 | Automatic Execution |
09:37:41 - 21-May-26 |
| Buy* | 150 | $11.366 | Automatic Execution |
09:37:41 - 21-May-26 |
| Buy* | 1 | $11.356 | SI Trade |
09:06:46 - 21-May-26 |
| Buy* | 1 | $11.336 | SI Trade |
08:00:05 - 21-May-26 |
| Buy* | 880 | $11.3198 | SI Trade |
15:43:23 - 20-May-26 |
| Buy* | 15,000 | $11.274 | Automatic Execution |
15:14:38 - 20-May-26 |
| Buy* | 14,262 | $11.276 | Automatic Execution |
14:57:25 - 20-May-26 |
| Buy* | 10,212 | $11.27 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 52,535 | $11.288 | Automatic Execution |
14:39:45 - 20-May-26 |
| Buy* | 3,897 | $11.288 | Automatic Execution |
14:39:45 - 20-May-26 |
| Buy* | 4,788 | $11.258 | Automatic Execution |
14:33:04 - 20-May-26 |
| Sell* | 27 | $11.2662 | SI Trade |
13:40:10 - 20-May-26 |
| Buy* | 2,136 | $11.2684 | SI Trade |
12:55:52 - 20-May-26 |
| Buy* | 150 | $11.274 | Automatic Execution |
12:35:42 - 20-May-26 |
| Buy* | 3,574 | $11.2579 | SI Trade |
10:39:42 - 20-May-26 |
| Buy* | 422 | $11.2639 | SI Trade |
10:02:50 - 20-May-26 |
| Sell* | 203 | $11.2461 | SI Trade |
10:01:55 - 20-May-26 |
| Sell* | 150 | $11.244 | Automatic Execution |
09:06:42 - 20-May-26 |
| Buy* | 4,850 | $11.248 | Automatic Execution |
08:04:31 - 20-May-26 |
| Buy* | 150 | $11.25 | Automatic Execution |
08:04:31 - 20-May-26 |
| Buy* | 605 | $11.2039 | SI Trade |
15:56:16 - 19-May-26 |
| Unknown* | 2,373 | $11.1915 | OTC Trade |
15:46:58 - 19-May-26 |
| Buy* | 150 | $11.218 | Automatic Execution |
15:08:04 - 19-May-26 |
| Buy* | 1,660 | $11.2669 | SI Trade |
12:49:15 - 19-May-26 |
| Buy* | 153 | $11.28 | Automatic Execution |
12:37:11 - 19-May-26 |
| Buy* | 150 | $11.278 | Automatic Execution |
12:37:11 - 19-May-26 |
| Sell* | 26,391 | $11.272 | Automatic Execution |
12:36:46 - 19-May-26 |
| Sell* | 29,151 | $11.272 | Automatic Execution |
12:36:46 - 19-May-26 |
| Sell* | 1,043 | $11.272 | Automatic Execution |
12:36:46 - 19-May-26 |
| Buy* | 17,711 | $11.272 | Automatic Execution |
12:36:46 - 19-May-26 |
| Buy* | 67 | $11.318 | Automatic Execution |
09:04:38 - 19-May-26 |
| Sell* | 150 | $11.308 | Automatic Execution |
09:03:29 - 19-May-26 |
| Unknown* | 100 | $11.2688 | OTC Trade |
08:02:28 - 19-May-26 |
| Sell* | 150 | $11.346 | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 4 | $11.276 | Automatic Execution |
11:04:50 - 18-May-26 |
| Sell* | 135 | $11.272 | Automatic Execution |
10:35:06 - 18-May-26 |
| Sell* | 65 | $11.286 | Automatic Execution |
10:10:10 - 18-May-26 |
| Sell* | 2,556 | $11.3073 | SI Trade |
10:04:34 - 18-May-26 |
| Sell* | 85 | $11.292 | Automatic Execution |
10:00:25 - 18-May-26 |
| Buy* | 1 | $11.302 | SI Trade |
09:18:39 - 18-May-26 |
| Buy* | 11 | $11.302 | Automatic Execution |
09:17:39 - 18-May-26 |
| Buy* | 150 | $11.244 | Automatic Execution |
08:55:16 - 18-May-26 |
| Unknown* | 0 | $11.324 | SI Trade |
08:00:10 - 18-May-26 |
| Sell* | 15,000 | $11.338 | Automatic Execution |
15:47:00 - 15-May-26 |
| Sell* | 150 | $11.346 | Automatic Execution |
15:33:54 - 15-May-26 |
| Buy* | 555 | $11.3601 | SI Trade |
15:16:27 - 15-May-26 |
| Sell* | 25 | $11.3327 | SI Trade |
15:13:37 - 15-May-26 |
| Sell* | 150 | $11.31 | Automatic Execution |
15:04:14 - 15-May-26 |
| Buy* | 1,350 | $11.326 | SI Trade |
13:42:47 - 15-May-26 |
| Buy* | 261 | $11.3275 | SI Trade |
13:35:28 - 15-May-26 |
| Sell* | 589 | $11.3308 | SI Trade |
10:11:37 - 15-May-26 |
| Buy* | 2,218 | $11.353 | SI Trade |
09:38:17 - 15-May-26 |
| Buy* | 15,000 | $11.372 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 150 | $11.372 | Automatic Execution |
09:01:11 - 15-May-26 |
| Unknown* | 0 | $11.472 | SI Trade |
16:13:36 - 14-May-26 |
| Buy* | 150 | $11.454 | Automatic Execution |
14:45:11 - 14-May-26 |
| Unknown* | 0 | $11.466 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 1,062 | $11.388 | Suspected BUY Trade |
16:35:09 - 13-May-26 |
| Buy* | 56 | $11.3559 | SI Trade |
15:14:05 - 13-May-26 |
| Buy* | 1,497 | $11.3356 | SI Trade |
13:59:27 - 13-May-26 |
| Sell* | 6,691 | $11.334 | Automatic Execution |
13:31:21 - 13-May-26 |
| Sell* | 8,309 | $11.334 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 150 | $11.364 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 536 | $11.371 | SI Trade |
12:20:31 - 13-May-26 |
| Unknown* | 0 | $11.326 | SI Trade |
11:59:46 - 13-May-26 |
| Sell* | 87 | $11.3587 | SI Trade |
10:57:56 - 13-May-26 |
| Unknown* | 1,148 | $11.3649 | OTC Trade |
10:07:23 - 13-May-26 |
| Buy* | 821 | $11.3922 | SI Trade |
10:07:19 - 13-May-26 |
| Buy* | 856 | $11.4068 | SI Trade |
09:41:45 - 13-May-26 |
| Buy* | 397 | $11.412 | Automatic Execution |
08:44:56 - 13-May-26 |
| Buy* | 150 | $11.41 | Automatic Execution |
08:44:56 - 13-May-26 |
| Sell* | 150 | $11.374 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $11.374 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 15,000 | $11.372 | Automatic Execution |
08:01:12 - 13-May-26 |
| Buy* | 2 | $11.42 | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 5 | $11.422 | Automatic Execution |
08:00:18 - 13-May-26 |
| Buy* | 5 | $11.422 | SI Trade |
08:00:17 - 13-May-26 |
| Buy* | 4 | $11.372 | SI Trade |
08:00:16 - 13-May-26 |
| Buy* | 5 | $11.372 | Automatic Execution |
08:00:16 - 13-May-26 |
| Buy* | 107 | $11.372 | Suspected BUY Trade |
08:00:16 - 13-May-26 |
| Buy* | 1,193 | $11.308 | Automatic Execution |
14:40:53 - 12-May-26 |
| Buy* | 4,400 | $11.308 | Automatic Execution |
13:14:05 - 12-May-26 |
| Unknown* | 1,010 | $11.305 | OTC Trade |
11:57:47 - 12-May-26 |
| Buy* | 3 | $11.33 | SI Trade |
10:44:27 - 12-May-26 |
| Buy* | 32 | $11.33 | Automatic Execution |
10:40:20 - 12-May-26 |
| Buy* | 15,000 | $11.306 | Automatic Execution |
10:24:15 - 12-May-26 |
| Buy* | 150 | $11.31 | Automatic Execution |
09:59:29 - 12-May-26 |
| Buy* | 1,879 | $11.3379 | SI Trade |
09:35:32 - 12-May-26 |
| Buy* | 204 | $11.37 | Automatic Execution |
15:21:45 - 11-May-26 |
| Buy* | 190 | $11.364 | SI Trade |
15:14:06 - 11-May-26 |
| Buy* | 150 | $11.356 | Automatic Execution |
15:13:46 - 11-May-26 |
| Sell* | 72 | $11.3502 | SI Trade |
15:10:26 - 11-May-26 |
| Buy* | 13 | $11.318 | Automatic Execution |
13:33:10 - 11-May-26 |
| Buy* | 1,185 | $11.3157 | SI Trade |
13:22:48 - 11-May-26 |
| Buy* | 412 | $11.3334 | SI Trade |
12:43:29 - 11-May-26 |
| Unknown* | 0 | $11.328 | SI Trade |
09:56:51 - 11-May-26 |
| Buy* | 3,942 | $11.3274 | SI Trade |
09:51:08 - 11-May-26 |
| Buy* | 2,645 | $11.326 | SI Trade |
09:04:49 - 11-May-26 |
| Sell* | 1 | $11.296 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | $11.296 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 5 | $11.318 | SI Trade |
07:23:16 - 11-May-26 |
| Unknown* | 5 | $11.318 | SI Trade |
07:23:16 - 11-May-26 |
| Unknown* | 1 | $11.318 | SI Trade |
07:23:15 - 11-May-26 |
| Unknown* | 1 | $11.318 | SI Trade |
07:23:15 - 11-May-26 |
| Buy* | 124 | $11.334 | Automatic Execution |
15:46:12 - 08-May-26 |
| Buy* | 150 | $11.332 | Automatic Execution |
15:46:12 - 08-May-26 |
| Sell* | 84 | $11.268 | Automatic Execution |
14:10:19 - 08-May-26 |
| Unknown* | 41 | $11.2973 | OTC Trade |
13:40:52 - 08-May-26 |
| Unknown* | 2,829 | $11.3126 | OTC Trade |
10:16:33 - 08-May-26 |
| Buy* | 178 | $11.3381 | SI Trade |
15:08:28 - 07-May-26 |
| Sell* | 1,850 | $11.354 | Automatic Execution |
14:35:25 - 07-May-26 |
| Buy* | 150 | $11.354 | Automatic Execution |
14:35:25 - 07-May-26 |
| Unknown* | 1,789 | $11.3704 | OTC Trade |
13:38:42 - 07-May-26 |
| Sell* | 23 | $11.334 | Automatic Execution |
11:48:00 - 07-May-26 |
| Unknown* | 6,503 | $11.3615 | OTC Trade |
10:32:02 - 07-May-26 |
| Sell* | 150 | $11.37 | Automatic Execution |
09:09:45 - 07-May-26 |
| Buy* | 688 | $11.3118 | SI Trade |
15:55:10 - 06-May-26 |
| Buy* | 431 | $11.2879 | SI Trade |
15:14:22 - 06-May-26 |
| Sell* | 46 | $11.266 | Automatic Execution |
15:10:59 - 06-May-26 |
| Unknown* | 45 | $11.2926 | OTC Trade |
14:01:06 - 06-May-26 |
| Sell* | 1 | $11.298 | SI Trade |
12:46:19 - 06-May-26 |
| Unknown* | 0 | $11.316 | SI Trade |
11:16:44 - 06-May-26 |
| Sell* | 150 | $11.296 | Automatic Execution |
11:08:27 - 06-May-26 |
| Unknown* | 723 | $11.2815 | OTC Trade |
10:27:04 - 06-May-26 |
| Unknown* | 1,413 | $11.2733 | OTC Trade |
10:14:51 - 06-May-26 |
| Sell* | 231 | $11.238 | Automatic Execution |
09:49:40 - 06-May-26 |
| Sell* | 90 | $11.212 | Automatic Execution |
08:41:32 - 06-May-26 |
| Buy* | 339 | $11.144 | Automatic Execution |
16:04:10 - 05-May-26 |
| Buy* | 13 | $11.142 | Automatic Execution |
16:04:10 - 05-May-26 |
| Buy* | 1,324 | $11.1156 | SI Trade |
13:52:54 - 05-May-26 |
| Buy* | 3 | $11.128 | SI Trade |
10:35:31 - 05-May-26 |
| Buy* | 2 | $11.132 | SI Trade |
10:34:12 - 05-May-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
10:34:12 - 05-May-26 |
| Buy* | 42 | $11.132 | Automatic Execution |
10:34:12 - 05-May-26 |
| Buy* | 1 | $11.122 | SI Trade |
10:16:47 - 05-May-26 |
| Buy* | 1,398 | $11.1083 | SI Trade |
10:06:50 - 05-May-26 |
| Buy* | 7,319 | $11.1145 | SI Trade |
09:26:56 - 05-May-26 |
| Buy* | 335 | $11.1105 | SI Trade |
09:23:12 - 05-May-26 |
| Buy* | 1,220 | $11.188 | Automatic Execution |
08:59:48 - 05-May-26 |
| Buy* | 150 | $11.116 | Automatic Execution |
08:59:48 - 05-May-26 |
| Buy* | 2,197 | $11.184 | Automatic Execution |
08:33:46 - 05-May-26 |
| Buy* | 1,500 | $11.13 | Automatic Execution |
08:33:46 - 05-May-26 |
| Buy* | 399 | $11.068 | Automatic Execution |
08:22:00 - 05-May-26 |
| Sell* | 1,247 | $10.60 | Uncrossing Trade |
08:07:21 - 05-May-26 |
| Sell* | 150 | $11.00 | Automatic Execution |
08:55:26 - 01-May-26 |
| Unknown* | 0 | $11.006 | SI Trade |
08:00:26 - 01-May-26 |
| Buy* | 211 | $11.044 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 451 | $11.0322 | SI Trade |
15:52:21 - 30-Apr-26 |
| Sell* | 92 | $10.998 | Automatic Execution |
15:48:46 - 30-Apr-26 |
| Buy* | 769 | $11.08 | Automatic Execution |
13:50:54 - 30-Apr-26 |
| Sell* | 420 | $10.868 | Automatic Execution |
13:48:51 - 30-Apr-26 |
| Sell* | 50 | $11.008 | Automatic Execution |
13:48:51 - 30-Apr-26 |
| Buy* | 194 | $11.08 | Automatic Execution |
13:46:29 - 30-Apr-26 |
| Sell* | 100 | $11.002 | Automatic Execution |
13:37:00 - 30-Apr-26 |
| Buy* | 1,068 | $11.08 | Automatic Execution |
13:36:57 - 30-Apr-26 |
| Buy* | 50 | $11.03 | Automatic Execution |
13:36:57 - 30-Apr-26 |
| Buy* | 100 | $11.022 | Automatic Execution |
13:02:45 - 30-Apr-26 |
| Buy* | 56 | $10.992 | Automatic Execution |
11:46:35 - 30-Apr-26 |
| Buy* | 256 | $10.9758 | SI Trade |
11:10:33 - 30-Apr-26 |
| Buy* | 2,543 | $10.9667 | SI Trade |
11:00:32 - 30-Apr-26 |
| Sell* | 146 | $10.952 | Automatic Execution |
10:49:10 - 30-Apr-26 |
| Sell* | 1 | $10.932 | SI Trade |
09:55:42 - 30-Apr-26 |
| Buy* | 37 | $10.962 | Automatic Execution |
09:39:03 - 30-Apr-26 |
| Sell* | 127 | $10.926 | Automatic Execution |
09:36:29 - 30-Apr-26 |
| Sell* | 150 | $10.928 | Automatic Execution |
09:36:29 - 30-Apr-26 |
| Buy* | 507 | $10.962 | Automatic Execution |
09:31:03 - 30-Apr-26 |
| Sell* | 18 | $10.918 | Uncrossing Trade |
16:35:12 - 29-Apr-26 |
| Unknown* | 0 | $10.914 | SI Trade |
15:17:57 - 29-Apr-26 |
| Buy* | 16 | $10.934 | Automatic Execution |
15:16:31 - 29-Apr-26 |
| Buy* | 150 | $10.934 | Automatic Execution |
15:16:31 - 29-Apr-26 |
| Sell* | 150 | $10.924 | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Sell* | 1,938 | $10.926 | Automatic Execution |
14:36:41 - 29-Apr-26 |
| Sell* | 1,902 | $10.926 | Automatic Execution |
14:36:40 - 29-Apr-26 |
| Sell* | 1,881 | $10.926 | Automatic Execution |
14:36:39 - 29-Apr-26 |
| Sell* | 1,842 | $10.926 | Automatic Execution |
14:36:39 - 29-Apr-26 |
| Sell* | 1,842 | $10.926 | Automatic Execution |
14:36:38 - 29-Apr-26 |
| Sell* | 18 | $10.946 | Automatic Execution |
13:24:26 - 29-Apr-26 |
| Sell* | 1,396 | $10.95 | Automatic Execution |
13:22:55 - 29-Apr-26 |