| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $11.7542 | SI Trade |
15:57:28 - 28-Sep-26 |
| Unknown* | 5,743 | $11.7577 | OTC Trade |
15:54:31 - 28-Sep-26 |
| Unknown* | 2,776 | $11.7638 | OTC Trade |
15:54:19 - 28-Sep-26 |
| Buy* | 2,776 | $11.7638 | SI Trade |
15:54:19 - 28-Sep-26 |
| Sell* | 295 | $11.7542 | SI Trade |
15:49:49 - 28-Sep-26 |
| Sell* | 8,892 | $11.764 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 150 | $11.782 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 9,377 | $11.796 | Automatic Execution |
15:38:42 - 28-Sep-26 |
| Sell* | 4,517 | $11.8209 | SI Trade |
15:30:33 - 28-Sep-26 |
| Unknown* | 0 | $11.842 | SI Trade |
15:13:11 - 28-Sep-26 |
| Buy* | 170 | $11.848 | Automatic Execution |
14:02:25 - 28-Sep-26 |
| Sell* | 88 | $11.8062 | SI Trade |
13:37:32 - 28-Sep-26 |
| Sell* | 186 | $11.8081 | SI Trade |
13:11:14 - 28-Sep-26 |
| Sell* | 89 | $11.7901 | SI Trade |
12:38:14 - 28-Sep-26 |
| Sell* | 299 | $11.7921 | SI Trade |
12:03:49 - 28-Sep-26 |
| Sell* | 184 | $11.7823 | SI Trade |
10:29:02 - 28-Sep-26 |
| Unknown* | 0 | $11.826 | SI Trade |
09:50:18 - 28-Sep-26 |
| Buy* | 1 | $11.826 | SI Trade |
09:50:13 - 28-Sep-26 |
| Buy* | 4 | $11.824 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 2 | $11.82 | SI Trade |
08:13:27 - 28-Sep-26 |
| Buy* | 8,000 | $11.806 | Automatic Execution |
08:05:52 - 28-Sep-26 |
| Unknown* | 189 | $11.7781 | OTC Trade |
08:05:42 - 28-Sep-26 |
| Buy* | 150 | $11.806 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 1 | $11.826 | SI Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 8,000 | $11.832 | Automatic Execution |
14:33:13 - 25-Sep-26 |
| Buy* | 150 | $11.848 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Sell* | 550 | $11.8442 | SI Trade |
12:49:15 - 25-Sep-26 |
| Buy* | 150 | $11.858 | Automatic Execution |
12:16:31 - 25-Sep-26 |
| Sell* | 236 | $11.8401 | SI Trade |
09:48:54 - 25-Sep-26 |
| Buy* | 150 | $11.82 | Automatic Execution |
09:10:51 - 25-Sep-26 |
| Sell* | 1 | $11.80 | SI Trade |
08:00:05 - 25-Sep-26 |
| Unknown* | 518,500 | $11.8003 | OTC Trade |
18:43:14 - 24-Sep-26 |
| Sell* | 8,000 | $11.728 | Uncrossing Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 124 | $11.7519 | SI Trade |
13:50:19 - 24-Sep-26 |
| Buy* | 71 | $11.7399 | SI Trade |
13:38:27 - 24-Sep-26 |
| Sell* | 116 | $11.72 | Automatic Execution |
12:48:45 - 24-Sep-26 |
| Sell* | 11 | $11.722 | Automatic Execution |
12:48:45 - 24-Sep-26 |
| Sell* | 139 | $11.728 | Automatic Execution |
12:38:36 - 24-Sep-26 |
| Buy* | 73 | $11.7459 | SI Trade |
12:38:19 - 24-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
10:49:13 - 24-Sep-26 |
| Sell* | 1,042 | $11.7142 | SI Trade |
10:37:00 - 24-Sep-26 |
| Unknown* | 1,388 | $11.7284 | OTC Trade |
10:36:55 - 24-Sep-26 |
| Unknown* | 1,388 | $11.7284 | OTC Trade |
10:36:54 - 24-Sep-26 |
| Buy* | 1 | $11.732 | Automatic Execution |
10:16:00 - 24-Sep-26 |
| Buy* | 2 | $11.73 | Automatic Execution |
10:01:47 - 24-Sep-26 |
| Buy* | 2 | $11.724 | Automatic Execution |
09:58:11 - 24-Sep-26 |
| Sell* | 150 | $11.754 | Automatic Execution |
09:01:12 - 24-Sep-26 |
| Sell* | 279 | $11.7602 | SI Trade |
08:45:32 - 24-Sep-26 |
| Sell* | 1,688 | $11.7516 | SI Trade |
08:37:34 - 24-Sep-26 |
| Unknown* | 1,432 | $11.7804 | OTC Trade |
08:37:31 - 24-Sep-26 |
| Unknown* | 1,432 | $11.7804 | OTC Trade |
08:37:31 - 24-Sep-26 |
| Buy* | 150 | $11.734 | Automatic Execution |
08:03:08 - 24-Sep-26 |
| Buy* | 192 | $11.858 | Suspected BUY Trade |
16:35:29 - 23-Sep-26 |
| Sell* | 502 | $11.816 | Automatic Execution |
15:52:40 - 23-Sep-26 |
| Buy* | 204 | $11.848 | Automatic Execution |
15:06:07 - 23-Sep-26 |
| Buy* | 150 | $11.844 | Automatic Execution |
15:06:07 - 23-Sep-26 |
| Sell* | 19 | $11.832 | Automatic Execution |
15:03:35 - 23-Sep-26 |
| Buy* | 593 | $11.876 | Automatic Execution |
14:34:03 - 23-Sep-26 |
| Sell* | 59 | $11.848 | Automatic Execution |
13:25:03 - 23-Sep-26 |
| Sell* | 19 | $11.848 | Automatic Execution |
13:12:55 - 23-Sep-26 |
| Sell* | 410 | $11.854 | Automatic Execution |
12:54:02 - 23-Sep-26 |
| Sell* | 150 | $11.86 | Automatic Execution |
12:54:02 - 23-Sep-26 |
| Buy* | 695 | $11.874 | Automatic Execution |
12:53:59 - 23-Sep-26 |
| Buy* | 18 | $11.864 | Automatic Execution |
12:53:59 - 23-Sep-26 |
| Buy* | 3 | $11.864 | Automatic Execution |
12:53:59 - 23-Sep-26 |
| Sell* | 2 | $11.89 | SI Trade |
10:12:06 - 23-Sep-26 |
| Buy* | 1 | $11.906 | SI Trade |
10:10:40 - 23-Sep-26 |
| Sell* | 918 | $11.89 | Automatic Execution |
10:10:40 - 23-Sep-26 |
| Sell* | 150 | $11.892 | Automatic Execution |
10:10:40 - 23-Sep-26 |
| Buy* | 10 | $11.906 | Automatic Execution |
10:02:18 - 23-Sep-26 |
| Unknown* | 1,651 | $11.908 | OTC Trade |
09:41:35 - 23-Sep-26 |
| Sell* | 2 | $11.894 | SI Trade |
15:59:22 - 22-Sep-26 |
| Sell* | 84 | $11.894 | Automatic Execution |
15:54:57 - 22-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:51:32 - 22-Sep-26 |
| Buy* | 473 | $11.924 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Sell* | 767 | $11.922 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Buy* | 150 | $11.922 | Automatic Execution |
14:48:02 - 22-Sep-26 |
| Sell* | 843 | $11.922 | Automatic Execution |
14:46:44 - 22-Sep-26 |
| Buy* | 750 | $11.924 | Automatic Execution |
14:46:44 - 22-Sep-26 |
| Buy* | 150 | $11.92 | Automatic Execution |
14:45:53 - 22-Sep-26 |
| Sell* | 661 | $11.918 | Automatic Execution |
14:42:06 - 22-Sep-26 |
| Buy* | 1,239 | $11.924 | Automatic Execution |
14:35:23 - 22-Sep-26 |
| Sell* | 662 | $11.894 | Automatic Execution |
13:52:36 - 22-Sep-26 |
| Sell* | 3 | $11.896 | Automatic Execution |
13:52:36 - 22-Sep-26 |
| Sell* | 147 | $11.902 | Automatic Execution |
13:50:47 - 22-Sep-26 |
| Buy* | 35 | $11.91 | Automatic Execution |
13:47:34 - 22-Sep-26 |
| Sell* | 67 | $11.906 | Automatic Execution |
10:55:06 - 22-Sep-26 |
| Buy* | 46 | $11.92 | Automatic Execution |
10:44:09 - 22-Sep-26 |
| Unknown* | 482 | $11.9064 | OTC Trade |
10:07:07 - 22-Sep-26 |
| Unknown* | 482 | $11.9064 | OTC Trade |
10:07:07 - 22-Sep-26 |
| Unknown* | 770 | $11.8988 | OTC Trade |
08:39:48 - 22-Sep-26 |
| Unknown* | 770 | $11.8988 | OTC Trade |
08:39:48 - 22-Sep-26 |
| Buy* | 274 | $11.942 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 150 | $11.858 | Automatic Execution |
16:18:20 - 21-Sep-26 |
| Sell* | 16 | $11.846 | Automatic Execution |
15:32:14 - 21-Sep-26 |
| Sell* | 150 | $11.848 | Automatic Execution |
15:32:14 - 21-Sep-26 |
| Buy* | 103 | $11.838 | Automatic Execution |
15:03:25 - 21-Sep-26 |
| Buy* | 2 | $11.832 | Automatic Execution |
14:54:11 - 21-Sep-26 |
| Buy* | 3,385 | $11.826 | Automatic Execution |
14:37:52 - 21-Sep-26 |
| Sell* | 48 | $11.814 | Automatic Execution |
13:50:50 - 21-Sep-26 |
| Sell* | 637 | $11.814 | Automatic Execution |
13:34:48 - 21-Sep-26 |
| Sell* | 150 | $11.816 | Automatic Execution |
13:34:48 - 21-Sep-26 |
| Unknown* | 8,613 | $11.8273 | OTC Trade |
13:34:34 - 21-Sep-26 |
| Buy* | 90 | $11.83 | Automatic Execution |
13:32:19 - 21-Sep-26 |
| Sell* | 2,446 | $11.812 | Automatic Execution |
10:44:42 - 21-Sep-26 |
| Sell* | 150 | $11.814 | Automatic Execution |
10:44:42 - 21-Sep-26 |
| Unknown* | 2,054 | $11.8239 | OTC Trade |
10:44:25 - 21-Sep-26 |
| Sell* | 286 | $11.806 | Automatic Execution |
09:52:31 - 21-Sep-26 |
| Sell* | 150 | $11.81 | Automatic Execution |
09:52:31 - 21-Sep-26 |
| Unknown* | 1,897 | $11.8156 | OTC Trade |
09:18:35 - 21-Sep-26 |
| Unknown* | 1,897 | $11.8156 | OTC Trade |
09:18:35 - 21-Sep-26 |
| Sell* | 564 | $11.806 | Automatic Execution |
09:14:16 - 21-Sep-26 |
| Sell* | 150 | $11.808 | Automatic Execution |
09:14:16 - 21-Sep-26 |
| Unknown* | 0 | $11.842 | SI Trade |
08:24:02 - 21-Sep-26 |
| Buy* | 32 | $11.72 | Automatic Execution |
15:12:03 - 18-Sep-26 |
| Sell* | 361 | $11.68 | Automatic Execution |
15:08:21 - 18-Sep-26 |
| Sell* | 52 | $11.682 | Automatic Execution |
15:08:21 - 18-Sep-26 |
| Sell* | 98 | $11.698 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 550 | $11.712 | Automatic Execution |
14:07:36 - 18-Sep-26 |
| Unknown* | 43 | $11.7475 | OTC Trade |
14:07:32 - 18-Sep-26 |
| Sell* | 2,826 | $11.734 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 456 | $11.71 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Buy* | 149 | $11.73 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 313 | $11.71 | Automatic Execution |
13:38:20 - 18-Sep-26 |
| Sell* | 150 | $11.754 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 8 | $11.756 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 142 | $11.744 | Automatic Execution |
10:38:31 - 18-Sep-26 |
| Buy* | 1,419 | $11.772 | Automatic Execution |
10:14:59 - 18-Sep-26 |
| Buy* | 134 | $11.77 | Automatic Execution |
10:14:59 - 18-Sep-26 |
| Unknown* | 688 | $11.7431 | OTC Trade |
10:14:56 - 18-Sep-26 |
| Sell* | 5 | $11.742 | SI Trade |
09:35:11 - 18-Sep-26 |
| Buy* | 16 | $11.782 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 150 | $11.764 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Sell* | 150 | $11.778 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 431 | $11.7366 | SI Trade |
09:04:14 - 18-Sep-26 |
| Unknown* | 431 | $11.7366 | OTC Trade |
09:04:14 - 18-Sep-26 |
| Buy* | 3,257 | $11.7931 | SI Trade |
09:04:10 - 18-Sep-26 |
| Unknown* | 3,257 | $11.7931 | OTC Trade |
09:04:10 - 18-Sep-26 |
| Sell* | 8,000 | $11.782 | Automatic Execution |
08:40:27 - 18-Sep-26 |
| Sell* | 150 | $11.784 | Automatic Execution |
08:40:11 - 18-Sep-26 |
| Unknown* | 360 | $11.7483 | OTC Trade |
08:20:16 - 18-Sep-26 |
| Buy* | 180 | $11.746 | Suspected BUY Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 703 | $11.7458 | SI Trade |
15:32:06 - 17-Sep-26 |
| Sell* | 341 | $11.7282 | SI Trade |
15:17:05 - 17-Sep-26 |
| Buy* | 104 | $11.734 | Automatic Execution |
15:14:19 - 17-Sep-26 |
| Sell* | 352 | $11.742 | Automatic Execution |
14:35:58 - 17-Sep-26 |
| Sell* | 583 | $11.7642 | SI Trade |
13:47:11 - 17-Sep-26 |
| Unknown* | 795 | $11.7754 | OTC Trade |
13:47:09 - 17-Sep-26 |
| Unknown* | 795 | $11.7754 | OTC Trade |
13:47:09 - 17-Sep-26 |
| Buy* | 397 | $11.7558 | SI Trade |
13:17:18 - 17-Sep-26 |
| Buy* | 150 | $11.732 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 79 | $11.732 | Automatic Execution |
10:46:24 - 17-Sep-26 |
| Sell* | 694 | $11.7184 | SI Trade |
10:24:00 - 17-Sep-26 |
| Sell* | 459 | $11.7181 | SI Trade |
10:13:30 - 17-Sep-26 |
| Unknown* | 955 | $11.7109 | OTC Trade |
08:41:20 - 17-Sep-26 |
| Unknown* | 955 | $11.7109 | OTC Trade |
08:41:20 - 17-Sep-26 |
| Unknown* | 1,113 | $11.7404 | OTC Trade |
08:41:17 - 17-Sep-26 |
| Unknown* | 1,113 | $11.7404 | OTC Trade |
08:41:17 - 17-Sep-26 |
| Buy* | 1 | $11.716 | SI Trade |
15:53:20 - 16-Sep-26 |
| Buy* | 4 | $11.716 | SI Trade |
15:53:18 - 16-Sep-26 |
| Buy* | 4 | $11.716 | Automatic Execution |
15:53:18 - 16-Sep-26 |
| Buy* | 1 | $11.716 | SI Trade |
15:53:13 - 16-Sep-26 |
| Buy* | 4 | $11.716 | Automatic Execution |
15:53:13 - 16-Sep-26 |
| Sell* | 237 | $11.7021 | SI Trade |
15:51:18 - 16-Sep-26 |
| Sell* | 914 | $11.7021 | SI Trade |
15:49:09 - 16-Sep-26 |
| Buy* | 128 | $11.7159 | SI Trade |
15:44:12 - 16-Sep-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:16:00 - 16-Sep-26 |
| Buy* | 1 | $11.712 | Automatic Execution |
14:48:07 - 16-Sep-26 |
| Buy* | 150 | $11.694 | Automatic Execution |
14:45:19 - 16-Sep-26 |
| Sell* | 721 | $11.6942 | SI Trade |
14:05:33 - 16-Sep-26 |
| Buy* | 218 | $11.7059 | SI Trade |
14:05:28 - 16-Sep-26 |
| Buy* | 181 | $11.7079 | SI Trade |
13:45:46 - 16-Sep-26 |
| Sell* | 222 | $11.704 | Automatic Execution |
13:25:47 - 16-Sep-26 |
| Sell* | 4 | $11.706 | Automatic Execution |
13:25:47 - 16-Sep-26 |
| Sell* | 146 | $11.706 | Automatic Execution |
13:03:10 - 16-Sep-26 |
| Sell* | 755 | $11.6902 | SI Trade |
12:26:03 - 16-Sep-26 |
| Unknown* | 3,486 | $11.6887 | OTC Trade |
11:44:50 - 16-Sep-26 |
| Unknown* | 3,963 | $11.6982 | OTC Trade |
11:44:42 - 16-Sep-26 |
| Unknown* | 3,963 | $11.6982 | OTC Trade |
11:44:42 - 16-Sep-26 |
| Buy* | 5,702 | $11.6933 | SI Trade |
11:04:05 - 16-Sep-26 |
| Sell* | 194 | $11.6762 | SI Trade |
10:20:39 - 16-Sep-26 |
| Sell* | 124 | $11.68 | Automatic Execution |
10:17:58 - 16-Sep-26 |
| Sell* | 118 | $11.682 | Automatic Execution |
10:06:07 - 16-Sep-26 |
| Sell* | 150 | $11.70 | Automatic Execution |
08:06:22 - 16-Sep-26 |
| Unknown* | 450,000 | $11.6946 | OTC Trade |
08:03:20 - 16-Sep-26 |
| Sell* | 514 | $11.6523 | SI Trade |
15:33:13 - 15-Sep-26 |
| Sell* | 8,000 | $11.682 | Automatic Execution |
14:33:56 - 15-Sep-26 |
| Buy* | 668 | $11.6512 | SI Trade |
10:07:44 - 15-Sep-26 |
| Buy* | 150 | $11.658 | Automatic Execution |
08:19:59 - 15-Sep-26 |
| Buy* | 150 | $11.658 | Automatic Execution |
08:13:31 - 15-Sep-26 |
| Unknown* | 0 | $11.696 | SI Trade |
16:13:14 - 14-Sep-26 |
| Buy* | 7,998 | $11.696 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 150 | $11.684 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 149 | $11.688 | Automatic Execution |
15:28:49 - 14-Sep-26 |
| Sell* | 133 | $11.6962 | SI Trade |
14:58:04 - 14-Sep-26 |
| Buy* | 177 | $11.708 | Suspected BUY Trade |
14:58:01 - 14-Sep-26 |
| Unknown* | 0 | $11.692 | SI Trade |
14:46:00 - 14-Sep-26 |
| Buy* | 1 | $11.704 | Automatic Execution |
14:46:00 - 14-Sep-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
14:33:13 - 14-Sep-26 |
| Buy* | 150 | $11.69 | Automatic Execution |
14:13:39 - 14-Sep-26 |