| Price | $10.211 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.224 |
| Sell | $10.198 |
| Last Trade: | Unknown 665.00 at $10.2935 |
| Day's Volume: | 0 |
| Last Close: | $10.211 |
| Open: | $0.00 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.868 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 665 | $10.2935 | OTC Trade |
15:37:21 - 02-Apr-26 |
| Sell* | 112 | $10.152 | SI Trade |
15:34:38 - 02-Apr-26 |
| Sell* | 1,079 | $10.1321 | SI Trade |
15:20:42 - 02-Apr-26 |
| Buy* | 150 | $10.054 | Automatic Execution |
14:27:10 - 02-Apr-26 |
| Buy* | 14,935 | $10.056 | Automatic Execution |
14:22:30 - 02-Apr-26 |
| Buy* | 65 | $10.056 | Automatic Execution |
13:37:22 - 02-Apr-26 |
| Buy* | 150 | $10.054 | Automatic Execution |
13:36:05 - 02-Apr-26 |
| Sell* | 80 | $10.03 | Automatic Execution |
13:21:00 - 02-Apr-26 |
| Buy* | 38 | $10.058 | Automatic Execution |
12:41:02 - 02-Apr-26 |
| Sell* | 15,000 | $10.074 | Automatic Execution |
12:05:58 - 02-Apr-26 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
