| Price | $10.562 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | $0.139 1.32% |
| Buy | $10.65 |
| Sell | $10.632 |
| Last Trade: | Buy 150.00 at $10.562 |
| Day's Volume: | 1,860 |
| Last Close: | $10.641 |
| Open: | $10.54 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $10.538 - $10.562 |
| 52wk Range: | $9.89 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.52574 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.562 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Sell* | 1,242 | $10.538 | Automatic Execution |
09:55:13 - 06-Feb-26 |
| Sell* | 150 | $10.54 | Automatic Execution |
09:55:13 - 06-Feb-26 |
| Sell* | 318 | $10.454 | SI Trade |
08:29:04 - 06-Feb-26 |
| Sell* | 420 | $10.462 | Automatic Execution |
15:53:37 - 05-Feb-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
15:27:48 - 05-Feb-26 |
| Buy* | 100 | $10.598 | Automatic Execution |
14:46:21 - 05-Feb-26 |
| Buy* | 150 | $10.516 | Automatic Execution |
14:38:22 - 05-Feb-26 |
| Buy* | 150 | $10.496 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Sell* | 131 | $10.5001 | SI Trade |
12:52:45 - 05-Feb-26 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
