| Price | $10.35 on 11-12-2025 at 19:30:08 |
|---|---|
| Change | $0.031 0.3% |
| Buy | $10.396 |
| Sell | $10.384 |
| Last Trade: | Buy 150.00 at $10.35 |
| Day's Volume: | 150 |
| Last Close: | $10.39 |
| Open: | $10.35 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | $10.35 - $10.35 |
| 52wk Range: | $9.89 - $11.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.35 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $10.35 | Automatic Execution |
09:54:03 - 11-Dec-25 |
| Sell* | 15,000 | $10.402 | Automatic Execution |
14:33:52 - 08-Dec-25 |
| Sell* | 150 | $10.404 | Automatic Execution |
14:32:01 - 08-Dec-25 |
| Buy* | 100 | $10.428 | Suspected BUY Trade |
08:26:14 - 08-Dec-25 |
| Buy* | 100 | $11.20 | Suspected BUY Trade |
08:10:37 - 08-Dec-25 |
| Buy* | 2,850 | $10.364 | Automatic Execution |
15:54:19 - 02-Dec-25 |
| Buy* | 15,000 | $10.364 | Automatic Execution |
15:54:19 - 02-Dec-25 |
| Buy* | 150 | $10.362 | Automatic Execution |
15:54:16 - 02-Dec-25 |
| Buy* | 138 | $10.158 | Automatic Execution |
13:20:53 - 25-Nov-25 |
| Buy* | 150 | $10.154 | Automatic Execution |
13:20:52 - 25-Nov-25 |
Schr Gea A Usd (SAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
