Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Esg G-a (SAEU)

Price £7.133 on 30-05-2024 at 03:45:11
Change £-0.0815 -1.13%
Buy £7.135
Sell £7.129
Buy / Sell SAEU Shares
Last Trade: Unknown 871,124.00 at £7.122753
Day's Volume: 960,800
Last Close: £7.132
Open: £7.163
ISIN: IE00BFNM3D14
Day's Range £7.133 - £7.166
52wk Range: £5.932 - £7.332
Market Capitalisation: £N/A
VWAP: £7.124818
Shares in Issue: N/A

Recent Trades History Ish Eu Esg G-a (SAEU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 871,124 £7.122753 SI Trade
Currency Conversion
13:43:56 - 29-May-24
Sell* 11 £7.133 Automatic Execution
14:54:44 - 29-May-24
Unknown* 27 £7.13466 SI Trade
Currency Conversion
14:50:56 - 29-May-24
Buy* 20,000 £7.141 Automatic Execution
14:10:28 - 29-May-24
Sell* 27,277 £7.142 Automatic Execution
14:10:28 - 29-May-24
Sell* 13,638 £7.142 Automatic Execution
14:10:28 - 29-May-24
Sell* 10,863 £7.142 Automatic Execution
14:10:28 - 29-May-24
Sell* 5,956 £7.143 Automatic Execution
14:10:28 - 29-May-24
Buy* 332 £7.149 Suspected BUY Trade
14:06:56 - 29-May-24
Buy* 419 £7.1476 Suspected BUY Trade
14:04:34 - 29-May-24

Share Price History for Ish Eu Esg G-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered