| Price | £7.757 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | £-0.0085 -0.11% |
| Buy | £7.758 |
| Sell | £7.743 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Unknown 1.00 at £7.7314 |
| Day's Volume: | 63,747 |
| Last Close: | £7.7505 |
| Open: | £7.779 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £7.741 - £7.779 |
| 52wk Range: | £6.484 - £7.832 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.748734 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £7.7314 | SI Trade Currency Conversion |
16:04:25 - 30-Jun-25 |
| Buy* | 5,521 | £7.757 | Automatic Execution |
16:00:50 - 30-Jun-25 |
| Sell* | 1 | £7.752 | Negotiated Trade |
15:55:24 - 30-Jun-25 |
| Buy* | 5,521 | £7.758 | Automatic Execution |
15:50:22 - 30-Jun-25 |
| Buy* | 5,523 | £7.757 | Automatic Execution |
15:41:58 - 30-Jun-25 |
| Buy* | 5,524 | £7.754 | Automatic Execution |
15:33:12 - 30-Jun-25 |
| Buy* | 4 | £7.748 | SI Trade |
15:25:57 - 30-Jun-25 |
| Buy* | 593 | £7.746 | Suspected BUY Trade |
15:24:40 - 30-Jun-25 |
| Buy* | 698 | £7.7477 | Suspected BUY Trade |
15:16:27 - 30-Jun-25 |
| Buy* | 2 | £7.745 | Suspected BUY Trade |
15:12:05 - 30-Jun-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
