| Price | £6.927 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | £0.018 0.26% |
| Buy | £6.93 |
| Sell | £6.92 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Unknown 47,863.00 at £6.895048 |
| Day's Volume: | 49,178 |
| Last Close: | £6.927 |
| Open: | £6.871 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £6.859 - £6.928 |
| 52wk Range: | £5.932 - £7.114 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.894935 |
| Shares in Issue: | N/A |
Recent Trades History Ish Eu Esg G-a (SAEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,863 | £6.895048 | SI Trade Currency Conversion |
13:21:13 - 19-Apr-24 |
| Unknown* | -47,863 | £0.00 | SI Trade Correction Currency Conversion |
13:21:13 - 19-Apr-24 |
| Buy* | 93 | £6.927 | Suspected BUY Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 1 | £6.928 | Automatic Execution |
15:20:39 - 19-Apr-24 |
| Buy* | 1 | £6.928 | SI Trade |
15:20:39 - 19-Apr-24 |
| Buy* | 11 | £6.927 | Automatic Execution |
15:20:39 - 19-Apr-24 |
| Buy* | 1 | £6.90 | Suspected BUY Trade |
14:11:44 - 19-Apr-24 |
| Buy* | 378 | £6.904 | Suspected BUY Trade |
14:04:24 - 19-Apr-24 |
| Sell* | 134 | £6.898 | Negotiated Trade |
14:04:05 - 19-Apr-24 |
| Unknown* | 47,863 | £0.00 | SI Trade Currency Conversion |
13:21:13 - 19-Apr-24 |
