| Price | £7.0245 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.072 1.02% |
| Buy | £7.10 |
| Sell | £7.093 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Buy 1.00 at £7.103 |
| Day's Volume: | 914 |
| Last Close: | £7.0965 |
| Open: | £7.0245 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £7.0245 - £7.0245 |
| 52wk Range: | £5.932 - £7.332 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.066816 |
| Shares in Issue: | N/A |
Recent Trades History Ish Eu Esg G-a (SAEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.103 | Suspected BUY Trade |
14:48:10 - 26-Jul-24 |
| Buy* | 98 | £7.092 | Suspected BUY Trade |
14:06:05 - 26-Jul-24 |
| Buy* | 648 | £7.0637 | Suspected BUY Trade |
11:00:08 - 26-Jul-24 |
| Buy* | 119 | £7.0612 | Suspected BUY Trade |
10:06:30 - 26-Jul-24 |
| Unknown* | 45 | £7.072077 | SI Trade Currency Conversion |
08:25:46 - 26-Jul-24 |
| Unknown* | 2 | £7.054353 | SI Trade Currency Conversion |
07:52:15 - 26-Jul-24 |
| Unknown* | 1 | £7.038316 | SI Trade Currency Conversion |
07:23:55 - 26-Jul-24 |
