| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.618 | 9.708 | 9.618 | 9.657 | 186,012 |
| 6th Aug 2026 (Thu) | 9.634 | 9.668 | 9.611 | 9.611 | 7,056 |
| 5th Aug 2026 (Wed) | 9.624 | 9.625 | 9.593 | 9.60 | 31,684 |
| 4th Aug 2026 (Tue) | 9.553 | 9.601 | 9.544 | 9.59 | 187,788 |
| 3rd Aug 2026 (Mon) | 9.488 | 9.521 | 9.488 | 9.514 | 831,171 |
| 31st Jul 2026 (Fri) | 9.493 | 9.58 | 9.416 | 9.442 | 137,899 |
| 30th Jul 2026 (Thu) | 9.412 | 9.50 | 9.412 | 9.484 | 359,443 |
| 29th Jul 2026 (Wed) | 9.421 | 9.421 | 9.39 | 9.39 | 20,726 |
| 28th Jul 2026 (Tue) | 9.379 | 9.399 | 9.377 | 9.4415 | 12,983 |
| 27th Jul 2026 (Mon) | 9.452 | 9.48 | 9.431 | 9.4035 | 255,165 |
| 24th Jul 2026 (Fri) | 9.326 | 9.367 | 9.325 | 9.3665 | 8,567 |
| 23rd Jul 2026 (Thu) | 9.333 | 9.344 | 9.29 | 9.2835 | 14,279 |
| 22nd Jul 2026 (Wed) | 9.308 | 9.407 | 9.303 | 9.3875 | 94,087 |
| 21st Jul 2026 (Tue) | 9.247 | 9.336 | 9.242 | 9.3325 | 465,883 |
| 20th Jul 2026 (Mon) | 9.27 | 9.28 | 9.226 | 9.252 | 20,926 |
| 17th Jul 2026 (Fri) | 9.263 | 9.275 | 9.26 | 9.27 | 11,674 |
| 16th Jul 2026 (Thu) | 9.261 | 9.261 | 9.208 | 9.2855 | 112,698 |
| 15th Jul 2026 (Wed) | 9.312 | 9.32 | 9.291 | 9.285 | 204,834 |
| 14th Jul 2026 (Tue) | 9.261 | 9.349 | 9.25 | 9.3405 | 133,195 |
| 13th Jul 2026 (Mon) | 9.30 | 9.328 | 9.298 | 9.3085 | 22,017 |
| 10th Jul 2026 (Fri) | 9.338 | 9.339 | 9.286 | 9.324 | 11,899 |
| 9th Jul 2026 (Thu) | 9.303 | 9.33 | 9.253 | 9.333 | 145,383 |
| 8th Jul 2026 (Wed) | 9.36 | 9.364 | 9.234 | 9.245 | 320,123 |
| 7th Jul 2026 (Tue) | 9.463 | 9.463 | 9.461 | 9.4255 | 54,614 |
| 6th Jul 2026 (Mon) | 9.551 | 9.557 | 9.467 | 9.486 | 94,838 |
| 3rd Jul 2026 (Fri) | 9.516 | 9.542 | 9.486 | 9.5425 | 208,619 |
| 2nd Jul 2026 (Thu) | 9.341 | 9.492 | 9.341 | 9.467 | 407,852 |
| 1st Jul 2026 (Wed) | 9.442 | 9.45 | 9.358 | 9.3815 | 39,607 |
| 30th Jun 2026 (Tue) | 9.424 | 9.477 | 9.416 | 9.453 | 322,494 |
| 29th Jun 2026 (Mon) | 9.392 | 9.392 | 9.358 | 9.37 | 532,752 |
| 26th Jun 2026 (Fri) | 9.373 | 9.378 | 9.33 | 9.372 | 65,687 |
| 25th Jun 2026 (Thu) | 9.389 | 9.427 | 9.387 | 9.412 | 14,056 |
| 24th Jun 2026 (Wed) | 9.328 | 9.343 | 9.317 | 9.343 | 2,843,892 |
| 23rd Jun 2026 (Tue) | 9.354 | 9.354 | 9.313 | 9.34 | 164,143 |
| 22nd Jun 2026 (Mon) | 9.462 | 9.462 | 9.409 | 9.4405 | 12,517,096 |
| 19th Jun 2026 (Fri) | 9.433 | 9.433 | 9.426 | 9.433 | 33,048 |
| 18th Jun 2026 (Thu) | 9.451 | 9.451 | 9.422 | 9.456 | 20,055 |
| 17th Jun 2026 (Wed) | 9.403 | 9.403 | 9.403 | 9.4565 | 7,912 |
| 16th Jun 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.3925 | 1,089,646 |
| 15th Jun 2026 (Mon) | 9.462 | 9.462 | 9.361 | 9.362 | 63,020 |
| 12th Jun 2026 (Fri) | 9.248 | 9.317 | 9.248 | 9.3105 | 218,731 |
| 11th Jun 2026 (Thu) | 9.12 | 9.178 | 9.12 | 9.1445 | 96,830 |
| 10th Jun 2026 (Wed) | 9.104 | 9.114 | 8.995 | 9.0885 | 3,964,400 |
| 9th Jun 2026 (Tue) | 9.149 | 9.206 | 9.109 | 9.0965 | 98,740 |
| 8th Jun 2026 (Mon) | 9.105 | 9.163 | 9.085 | 9.158 | 125,617 |