| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 8.88 | 8.936 | 8.843 | 8.885 | 16,190 |
| 23rd Apr 2026 (Thu) | 8.936 | 8.94 | 8.873 | 8.932 | 259,048 |
| 22nd Apr 2026 (Wed) | 9.044 | 9.044 | 8.95 | 8.9555 | 1,163,166 |
| 21st Apr 2026 (Tue) | 9.116 | 9.122 | 9.021 | 9.0245 | 97,661 |
| 20th Apr 2026 (Mon) | 9.082 | 9.097 | 9.061 | 9.094 | 48,735 |
| 17th Apr 2026 (Fri) | 9.067 | 9.067 | 9.067 | 9.1655 | 19,238 |
| 16th Apr 2026 (Thu) | 9.026 | 9.05 | 9.008 | 9.008 | 147,633 |
| 15th Apr 2026 (Wed) | 9.041 | 9.057 | 9.005 | 9.005 | 56,626 |
| 14th Apr 2026 (Tue) | 9.019 | 9.03 | 9.006 | 9.0355 | 54,786 |
| 13th Apr 2026 (Mon) | 8.892 | 8.941 | 8.863 | 8.9405 | 14,116 |
| 10th Apr 2026 (Fri) | 8.944 | 8.991 | 8.939 | 8.967 | 20,064 |
| 9th Apr 2026 (Thu) | 8.919 | 8.919 | 8.874 | 8.9045 | 909,885 |
| 8th Apr 2026 (Wed) | 8.96 | 8.962 | 8.892 | 8.912 | 241,115 |
| 7th Apr 2026 (Tue) | 8.744 | 8.752 | 8.587 | 8.6125 | 341,980 |
| 6th Apr 2026 (Mon) | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 3rd Apr 2026 (Fri) | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 2nd Apr 2026 (Thu) | 8.611 | 8.697 | 8.567 | 8.6895 | 844,858 |
| 1st Apr 2026 (Wed) | 8.674 | 8.735 | 8.66 | 8.70 | 4,126,226 |
| 31st Mar 2026 (Tue) | 8.417 | 8.513 | 8.401 | 8.497 | 2,637,260 |
| 30th Mar 2026 (Mon) | 8.33 | 8.407 | 8.33 | 8.407 | 206,212 |
| 27th Mar 2026 (Fri) | 8.386 | 8.386 | 8.268 | 8.316 | 156,645 |
| 26th Mar 2026 (Thu) | 8.40 | 8.40 | 8.368 | 8.368 | 194,455 |
| 25th Mar 2026 (Wed) | 8.441 | 8.49 | 8.44 | 8.457 | 83,622 |
| 24th Mar 2026 (Tue) | 8.33 | 8.357 | 8.275 | 8.349 | 135,475 |
| 23rd Mar 2026 (Mon) | 8.115 | 8.385 | 8.07 | 8.308 | 2,371,301 |
| 20th Mar 2026 (Fri) | 8.429 | 8.429 | 8.292 | 8.271 | 162,006 |
| 19th Mar 2026 (Thu) | 8.485 | 8.492 | 8.361 | 8.3745 | 258,696 |
| 18th Mar 2026 (Wed) | 8.708 | 8.726 | 8.594 | 8.6065 | 383,466 |
| 17th Mar 2026 (Tue) | 8.612 | 8.699 | 8.612 | 8.671 | 251,869 |
| 16th Mar 2026 (Mon) | 8.592 | 8.642 | 8.555 | 8.614 | 65,813 |
| 13th Mar 2026 (Fri) | 8.557 | 8.688 | 8.557 | 8.588 | 1,875,623 |
| 12th Mar 2026 (Thu) | 8.654 | 8.659 | 8.573 | 8.6195 | 142,393 |
| 11th Mar 2026 (Wed) | 8.684 | 8.705 | 8.657 | 8.686 | 138,404 |
| 10th Mar 2026 (Tue) | 8.743 | 8.798 | 8.718 | 8.7635 | 35,355 |
| 9th Mar 2026 (Mon) | 8.456 | 8.593 | 8.443 | 8.593 | 197,405 |
| 6th Mar 2026 (Fri) | 8.801 | 8.801 | 8.644 | 8.664 | 818,714 |
| 5th Mar 2026 (Thu) | 8.912 | 8.958 | 8.867 | 8.771 | 14,493 |
| 4th Mar 2026 (Wed) | 8.817 | 8.939 | 8.791 | 8.9095 | 110,791 |
| 3rd Mar 2026 (Tue) | 8.997 | 8.997 | 8.742 | 8.773 | 396,855 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.165 | 9.074 | 9.098 | 251,422 |
| 27th Feb 2026 (Fri) | 9.296 | 9.307 | 9.284 | 9.307 | 218,262 |
| 26th Feb 2026 (Thu) | 9.227 | 9.252 | 9.227 | 9.23 | 147,603 |