| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.338 | 9.339 | 9.286 | 9.324 | 11,899 |
| 9th Jul 2026 (Thu) | 9.303 | 9.33 | 9.253 | 9.333 | 145,383 |
| 8th Jul 2026 (Wed) | 9.36 | 9.364 | 9.234 | 9.245 | 320,123 |
| 7th Jul 2026 (Tue) | 9.463 | 9.463 | 9.461 | 9.4255 | 54,614 |
| 6th Jul 2026 (Mon) | 9.551 | 9.557 | 9.467 | 9.486 | 94,838 |
| 3rd Jul 2026 (Fri) | 9.516 | 9.542 | 9.486 | 9.5425 | 208,619 |
| 2nd Jul 2026 (Thu) | 9.341 | 9.492 | 9.341 | 9.467 | 407,852 |
| 1st Jul 2026 (Wed) | 9.442 | 9.45 | 9.358 | 9.3815 | 39,607 |
| 30th Jun 2026 (Tue) | 9.424 | 9.477 | 9.416 | 9.453 | 322,494 |
| 29th Jun 2026 (Mon) | 9.392 | 9.392 | 9.358 | 9.37 | 532,752 |
| 26th Jun 2026 (Fri) | 9.373 | 9.378 | 9.33 | 9.372 | 65,687 |
| 25th Jun 2026 (Thu) | 9.389 | 9.427 | 9.387 | 9.412 | 14,056 |
| 24th Jun 2026 (Wed) | 9.328 | 9.343 | 9.317 | 9.343 | 2,843,892 |
| 23rd Jun 2026 (Tue) | 9.354 | 9.354 | 9.313 | 9.34 | 164,143 |
| 22nd Jun 2026 (Mon) | 9.462 | 9.462 | 9.409 | 9.4405 | 12,517,096 |
| 19th Jun 2026 (Fri) | 9.433 | 9.433 | 9.426 | 9.433 | 33,048 |
| 18th Jun 2026 (Thu) | 9.451 | 9.451 | 9.422 | 9.456 | 20,055 |
| 17th Jun 2026 (Wed) | 9.403 | 9.403 | 9.403 | 9.4565 | 7,912 |
| 16th Jun 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.3925 | 1,089,646 |
| 15th Jun 2026 (Mon) | 9.462 | 9.462 | 9.361 | 9.362 | 63,020 |
| 12th Jun 2026 (Fri) | 9.248 | 9.317 | 9.248 | 9.3105 | 218,731 |
| 11th Jun 2026 (Thu) | 9.12 | 9.178 | 9.12 | 9.1445 | 96,830 |
| 10th Jun 2026 (Wed) | 9.104 | 9.114 | 8.995 | 9.0885 | 3,964,400 |
| 9th Jun 2026 (Tue) | 9.149 | 9.206 | 9.109 | 9.0965 | 98,740 |
| 8th Jun 2026 (Mon) | 9.105 | 9.163 | 9.085 | 9.158 | 125,617 |
| 5th Jun 2026 (Fri) | 9.202 | 9.211 | 9.169 | 9.1515 | 462,932 |
| 4th Jun 2026 (Thu) | 9.152 | 9.204 | 9.133 | 9.204 | 27,980 |
| 3rd Jun 2026 (Wed) | 9.177 | 9.177 | 9.129 | 9.14 | 128,966 |
| 2nd Jun 2026 (Tue) | 9.236 | 9.236 | 9.172 | 9.202 | 41,202 |
| 1st Jun 2026 (Mon) | 9.199 | 9.204 | 9.117 | 9.123 | 200,284 |
| 29th May 2026 (Fri) | 9.232 | 9.282 | 9.224 | 9.224 | 223,321 |
| 28th May 2026 (Thu) | 9.202 | 9.212 | 9.175 | 9.212 | 509,769 |
| 27th May 2026 (Wed) | 9.251 | 9.299 | 9.222 | 9.2545 | 78,961 |
| 26th May 2026 (Tue) | 9.265 | 9.277 | 9.232 | 9.226 | 22,637 |
| 25th May 2026 (Mon) | 9.159 | 9.159 | 9.159 | 9.159 | 0 |
| 22nd May 2026 (Fri) | 9.152 | 9.174 | 9.14 | 9.159 | 89,124 |
| 21st May 2026 (Thu) | 9.101 | 9.125 | 9.031 | 9.1095 | 205,859 |
| 20th May 2026 (Wed) | 8.934 | 9.084 | 8.929 | 9.0755 | 108,436 |
| 19th May 2026 (Tue) | 8.995 | 9.015 | 8.943 | 8.943 | 43,299 |
| 18th May 2026 (Mon) | 8.869 | 8.985 | 8.864 | 8.939 | 378,045 |
| 15th May 2026 (Fri) | 9.004 | 9.004 | 8.921 | 8.929 | 253,061 |
| 14th May 2026 (Thu) | 8.991 | 9.038 | 8.991 | 9.031 | 5,152 |
| 13th May 2026 (Wed) | 8.909 | 8.932 | 8.898 | 8.926 | 17,448 |
| 12th May 2026 (Tue) | 8.90 | 8.927 | 8.876 | 8.8865 | 81,747 |
| 11th May 2026 (Mon) | 8.97 | 8.97 | 8.934 | 8.934 | 431,679 |