| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.426 | 9.438 | 9.392 | 9.393 | 132,269 |
| 24th Sep 2026 (Thu) | 9.367 | 9.387 | 9.337 | 9.346 | 213,661 |
| 23rd Sep 2026 (Wed) | 9.461 | 9.461 | 9.391 | 9.4065 | 439,365 |
| 22nd Sep 2026 (Tue) | 9.46 | 9.46 | 9.437 | 9.4325 | 580,125 |
| 21st Sep 2026 (Mon) | 9.382 | 9.423 | 9.382 | 9.418 | 6,137 |
| 18th Sep 2026 (Fri) | 9.424 | 9.424 | 9.311 | 9.311 | 187,245 |
| 17th Sep 2026 (Thu) | 9.371 | 9.442 | 9.362 | 9.442 | 59,543 |
| 16th Sep 2026 (Wed) | 9.305 | 9.34 | 9.305 | 9.333 | 701,033 |
| 15th Sep 2026 (Tue) | 9.25 | 9.297 | 9.203 | 9.261 | 98,016 |
| 14th Sep 2026 (Mon) | 9.316 | 9.343 | 9.283 | 9.292 | 58,787 |
| 11th Sep 2026 (Fri) | 9.347 | 9.406 | 9.347 | 9.365 | 38,554 |
| 10th Sep 2026 (Thu) | 9.388 | 9.388 | 9.321 | 9.335 | 120,874 |
| 9th Sep 2026 (Wed) | 9.457 | 9.477 | 9.368 | 9.379 | 192,855 |
| 8th Sep 2026 (Tue) | 9.493 | 9.511 | 9.469 | 9.518 | 81,110 |
| 7th Sep 2026 (Mon) | 9.533 | 9.551 | 9.519 | 9.5385 | 205,749 |
| 4th Sep 2026 (Fri) | 9.527 | 9.563 | 9.527 | 9.5585 | 239,774 |
| 3rd Sep 2026 (Thu) | 9.506 | 9.538 | 9.505 | 9.54 | 153,369 |
| 2nd Sep 2026 (Wed) | 9.46 | 9.496 | 9.445 | 9.479 | 413,925 |
| 1st Sep 2026 (Tue) | 9.533 | 9.582 | 9.448 | 9.4805 | 58,245 |
| 31st Aug 2026 (Mon) | 9.594 | 9.594 | 9.594 | 9.594 | 0 |
| 28th Aug 2026 (Fri) | 9.607 | 9.619 | 9.594 | 9.594 | 238,472 |
| 27th Aug 2026 (Thu) | 9.609 | 9.611 | 9.598 | 9.5595 | 56,150 |
| 26th Aug 2026 (Wed) | 9.626 | 9.65 | 9.618 | 9.618 | 61,065 |
| 25th Aug 2026 (Tue) | 9.609 | 9.63 | 9.595 | 9.6185 | 43,622 |
| 24th Aug 2026 (Mon) | 9.561 | 9.585 | 9.554 | 9.568 | 421,095 |
| 21st Aug 2026 (Fri) | 9.551 | 9.551 | 9.529 | 9.5785 | 104,992 |
| 20th Aug 2026 (Thu) | 9.511 | 9.514 | 9.511 | 9.514 | 896 |
| 19th Aug 2026 (Wed) | 9.549 | 9.557 | 9.534 | 9.5485 | 39,290 |
| 18th Aug 2026 (Tue) | 9.595 | 9.595 | 9.551 | 9.5455 | 137,022 |
| 17th Aug 2026 (Mon) | 9.643 | 9.652 | 9.601 | 9.601 | 39,053 |
| 14th Aug 2026 (Fri) | 9.656 | 9.656 | 9.622 | 9.6165 | 162,825 |
| 13th Aug 2026 (Thu) | 9.665 | 9.665 | 9.63 | 9.63 | 1,365,959 |
| 12th Aug 2026 (Wed) | 9.65 | 9.65 | 9.619 | 9.619 | 28,627 |
| 11th Aug 2026 (Tue) | 9.657 | 9.657 | 9.647 | 9.632 | 1,351 |
| 10th Aug 2026 (Mon) | 9.659 | 9.671 | 9.622 | 9.6335 | 67,125 |
| 7th Aug 2026 (Fri) | 9.618 | 9.708 | 9.618 | 9.657 | 186,012 |
| 6th Aug 2026 (Thu) | 9.634 | 9.668 | 9.611 | 9.611 | 7,056 |
| 5th Aug 2026 (Wed) | 9.624 | 9.625 | 9.593 | 9.60 | 31,684 |
| 4th Aug 2026 (Tue) | 9.553 | 9.601 | 9.544 | 9.59 | 187,788 |
| 3rd Aug 2026 (Mon) | 9.488 | 9.521 | 9.488 | 9.514 | 831,171 |
| 31st Jul 2026 (Fri) | 9.493 | 9.58 | 9.416 | 9.442 | 137,899 |
| 30th Jul 2026 (Thu) | 9.412 | 9.50 | 9.412 | 9.484 | 359,443 |
| 29th Jul 2026 (Wed) | 9.421 | 9.421 | 9.39 | 9.39 | 20,726 |
| 28th Jul 2026 (Tue) | 9.379 | 9.399 | 9.377 | 9.4415 | 12,983 |