| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 9.105 | 9.163 | 9.085 | 9.158 | 125,617 |
| 5th Jun 2026 (Fri) | 9.202 | 9.211 | 9.169 | 9.1515 | 462,932 |
| 4th Jun 2026 (Thu) | 9.152 | 9.204 | 9.133 | 9.204 | 27,980 |
| 3rd Jun 2026 (Wed) | 9.177 | 9.177 | 9.129 | 9.14 | 128,966 |
| 2nd Jun 2026 (Tue) | 9.236 | 9.236 | 9.172 | 9.202 | 41,202 |
| 1st Jun 2026 (Mon) | 9.199 | 9.204 | 9.117 | 9.123 | 200,284 |
| 29th May 2026 (Fri) | 9.232 | 9.282 | 9.224 | 9.224 | 223,321 |
| 28th May 2026 (Thu) | 9.202 | 9.212 | 9.175 | 9.212 | 509,769 |
| 27th May 2026 (Wed) | 9.251 | 9.299 | 9.222 | 9.2545 | 78,961 |
| 26th May 2026 (Tue) | 9.265 | 9.277 | 9.232 | 9.226 | 22,637 |
| 25th May 2026 (Mon) | 9.159 | 9.159 | 9.159 | 9.159 | 0 |
| 22nd May 2026 (Fri) | 9.152 | 9.174 | 9.14 | 9.159 | 89,124 |
| 21st May 2026 (Thu) | 9.101 | 9.125 | 9.031 | 9.1095 | 205,859 |
| 20th May 2026 (Wed) | 8.934 | 9.084 | 8.929 | 9.0755 | 108,436 |
| 19th May 2026 (Tue) | 8.995 | 9.015 | 8.943 | 8.943 | 43,299 |
| 18th May 2026 (Mon) | 8.869 | 8.985 | 8.864 | 8.939 | 378,045 |
| 15th May 2026 (Fri) | 9.004 | 9.004 | 8.921 | 8.929 | 253,061 |
| 14th May 2026 (Thu) | 8.991 | 9.038 | 8.991 | 9.031 | 5,152 |
| 13th May 2026 (Wed) | 8.909 | 8.932 | 8.898 | 8.926 | 17,448 |
| 12th May 2026 (Tue) | 8.90 | 8.927 | 8.876 | 8.8865 | 81,747 |
| 11th May 2026 (Mon) | 8.97 | 8.97 | 8.934 | 8.934 | 431,679 |
| 8th May 2026 (Fri) | 8.914 | 8.955 | 8.914 | 8.9195 | 594,365 |
| 7th May 2026 (Thu) | 9.081 | 9.092 | 8.984 | 8.985 | 55,888 |
| 6th May 2026 (Wed) | 8.952 | 9.114 | 8.952 | 9.073 | 349,606 |
| 5th May 2026 (Tue) | 8.779 | 8.851 | 8.768 | 8.8425 | 836,584 |
| 4th May 2026 (Mon) | 8.911 | 8.911 | 8.911 | 8.911 | 0 |
| 1st May 2026 (Fri) | 8.881 | 8.911 | 8.872 | 8.911 | 3,966 |
| 30th Apr 2026 (Thu) | 8.721 | 8.864 | 8.718 | 8.864 | 69,835 |
| 29th Apr 2026 (Wed) | 8.832 | 8.832 | 8.76 | 8.772 | 148,100 |
| 28th Apr 2026 (Tue) | 8.836 | 8.876 | 8.81 | 8.832 | 117,794 |
| 27th Apr 2026 (Mon) | 8.884 | 8.924 | 8.861 | 8.8625 | 272,354 |
| 24th Apr 2026 (Fri) | 8.88 | 8.936 | 8.843 | 8.885 | 16,190 |
| 23rd Apr 2026 (Thu) | 8.936 | 8.94 | 8.873 | 8.932 | 259,048 |
| 22nd Apr 2026 (Wed) | 9.044 | 9.044 | 8.95 | 8.9555 | 1,163,166 |
| 21st Apr 2026 (Tue) | 9.116 | 9.122 | 9.021 | 9.0245 | 97,661 |
| 20th Apr 2026 (Mon) | 9.082 | 9.097 | 9.061 | 9.094 | 48,735 |
| 17th Apr 2026 (Fri) | 9.067 | 9.067 | 9.067 | 9.1655 | 19,238 |
| 16th Apr 2026 (Thu) | 9.026 | 9.05 | 9.008 | 9.008 | 147,633 |
| 15th Apr 2026 (Wed) | 9.041 | 9.057 | 9.005 | 9.005 | 56,626 |
| 14th Apr 2026 (Tue) | 9.019 | 9.03 | 9.006 | 9.0355 | 54,786 |
| 13th Apr 2026 (Mon) | 8.892 | 8.941 | 8.863 | 8.9405 | 14,116 |
| 10th Apr 2026 (Fri) | 8.944 | 8.991 | 8.939 | 8.967 | 20,064 |
| 9th Apr 2026 (Thu) | 8.919 | 8.919 | 8.874 | 8.9045 | 909,885 |