| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | £8.885 | Uncrossing Trade |
16:35:21 - 24-Apr-26 |
| Unknown* | 2 | £8.899029 | SI Trade Currency Conversion |
16:24:29 - 24-Apr-26 |
| Buy* | 1 | £8.892 | SI Trade |
16:16:57 - 24-Apr-26 |
| Sell* | 219 | £8.876 | Negotiated Trade |
15:27:42 - 24-Apr-26 |
| Buy* | 31 | £8.883 | Suspected BUY Trade |
15:27:34 - 24-Apr-26 |
| Sell* | 242 | £8.899 | Automatic Execution |
14:21:48 - 24-Apr-26 |
| Buy* | 445 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 730 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 1,100 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 100 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 500 | £8.903 | Automatic Execution |
13:45:35 - 24-Apr-26 |
| Unknown* | 1 | £8.937207 | SI Trade Currency Conversion |
13:15:08 - 24-Apr-26 |
| Unknown* | 8 | £8.937207 | SI Trade Currency Conversion |
13:14:59 - 24-Apr-26 |
| Unknown* | 4 | £8.933736 | SI Trade Currency Conversion |
13:11:05 - 24-Apr-26 |
| Unknown* | 13 | £8.932001 | SI Trade Currency Conversion |
13:11:02 - 24-Apr-26 |
| Unknown* | 5 | £8.933736 | SI Trade Currency Conversion |
13:11:02 - 24-Apr-26 |
| Sell* | 40 | £8.9278 | Negotiated Trade |
13:03:05 - 24-Apr-26 |
| Unknown* | 1 | £8.942413 | SI Trade Currency Conversion |
12:35:37 - 24-Apr-26 |
| Unknown* | 6 | £8.944149 | SI Trade Currency Conversion |
12:33:40 - 24-Apr-26 |
| Buy* | 242 | £8.936 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 14 | £8.925 | SI Trade |
12:19:00 - 24-Apr-26 |
| Sell* | 500 | £8.919 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Sell* | 100 | £8.919 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Sell* | 1,900 | £8.919 | Automatic Execution |
12:16:15 - 24-Apr-26 |
| Unknown* | 1 | £8.923324 | SI Trade Currency Conversion |
12:16:01 - 24-Apr-26 |
| Sell* | 99 | £8.907 | Automatic Execution |
12:08:57 - 24-Apr-26 |
| Sell* | 73 | £8.899 | Automatic Execution |
12:04:58 - 24-Apr-26 |
| Buy* | 2,845 | £8.894 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 73 | £8.893 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 61 | £8.89 | SI Trade |
12:04:45 - 24-Apr-26 |
| Buy* | 546 | £8.889 | Automatic Execution |
12:04:45 - 24-Apr-26 |
| Sell* | 39 | £8.879 | SI Trade |
12:03:19 - 24-Apr-26 |
| Unknown* | 1 | £8.878204 | SI Trade Currency Conversion |
11:26:17 - 24-Apr-26 |
| Unknown* | 2 | £8.874733 | SI Trade Currency Conversion |
11:03:41 - 24-Apr-26 |
| Unknown* | 0 | £8.869527 | SI Trade Currency Conversion |
10:42:00 - 24-Apr-26 |
| Buy* | 95 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 100 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 200 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 200 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 300 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 300 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 400 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 200 | £8.859 | Automatic Execution |
10:40:39 - 24-Apr-26 |
| Buy* | 164 | £8.851 | Automatic Execution |
10:23:16 - 24-Apr-26 |
| Buy* | 816 | £8.851 | Automatic Execution |
10:23:16 - 24-Apr-26 |
| Buy* | 84 | £8.851 | Automatic Execution |
10:23:16 - 24-Apr-26 |
| Sell* | 1,105 | £8.843 | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 100 | £8.843 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 500 | £8.843 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 660 | £8.843 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 40 | £8.843 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Unknown* | 2 | £8.864321 | SI Trade Currency Conversion |
10:06:40 - 24-Apr-26 |
| Unknown* | 4 | £8.879939 | SI Trade Currency Conversion |
09:29:03 - 24-Apr-26 |
| Buy* | 85 | £8.884 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 300 | £8.884 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 100 | £8.884 | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Unknown* | 2 | £8.881675 | SI Trade Currency Conversion |
09:09:05 - 24-Apr-26 |
| Unknown* | 12 | £8.881675 | SI Trade Currency Conversion |
09:09:00 - 24-Apr-26 |
| Unknown* | 0 | £8.893822 | SI Trade Currency Conversion |
09:02:46 - 24-Apr-26 |
| Unknown* | 4 | £8.893822 | SI Trade Currency Conversion |
09:02:35 - 24-Apr-26 |
| Unknown* | 0 | £8.902499 | SI Trade Currency Conversion |
08:34:04 - 24-Apr-26 |
| Buy* | 1 | £8.897 | SI Trade |
08:33:48 - 24-Apr-26 |
| Buy* | 5 | £8.897 | SI Trade |
08:33:21 - 24-Apr-26 |
| Buy* | 2 | £8.901 | SI Trade |
08:33:15 - 24-Apr-26 |
| Buy* | 7 | £8.901 | SI Trade |
08:33:02 - 24-Apr-26 |
| Unknown* | 0 | £8.901 | SI Trade |
08:33:02 - 24-Apr-26 |
| Buy* | 3 | £8.911 | SI Trade |
08:07:36 - 24-Apr-26 |
| Unknown* | 1 | £8.912912 | SI Trade Currency Conversion |
08:06:51 - 24-Apr-26 |
| Unknown* | 2 | £8.914647 | SI Trade Currency Conversion |
08:05:29 - 24-Apr-26 |
| Unknown* | 8 | £8.912912 | SI Trade Currency Conversion |
08:05:16 - 24-Apr-26 |
| Unknown* | 5 | £8.912912 | SI Trade Currency Conversion |
08:05:10 - 24-Apr-26 |
| Buy* | 1 | £8.901 | SI Trade |
08:00:41 - 24-Apr-26 |
| Sell* | 38 | £8.932 | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Buy* | 15 | £8.919 | Suspected BUY Trade |
15:00:30 - 23-Apr-26 |
| Sell* | 1 | £8.913 | Negotiated Trade |
14:56:44 - 23-Apr-26 |
| Sell* | 243 | £8.901 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 1,757 | £8.901 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 243 | £8.903 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 1 | £8.91365 | Suspected BUY Trade |
13:28:21 - 23-Apr-26 |
| Unknown* | 443 | £8.924007 | SI Trade Currency Conversion Negotiated Trade |
12:59:43 - 23-Apr-26 |
| Buy* | 889 | £8.884 | Automatic Execution |
12:37:17 - 23-Apr-26 |
| Buy* | 300 | £8.884 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Buy* | 800 | £8.884 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Buy* | 800 | £8.884 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Buy* | 100 | £8.884 | Automatic Execution |
12:37:16 - 23-Apr-26 |
| Sell* | 388 | £8.892 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Buy* | 1,349 | £8.89808 | Ordinary |
12:09:28 - 23-Apr-26 |
| Sell* | 100 | £8.897 | Automatic Execution |
12:07:01 - 23-Apr-26 |
| Buy* | 1,924 | £8.8923 | Suspected BUY Trade |
11:54:28 - 23-Apr-26 |
| Sell* | 38 | £8.8881 | Negotiated Trade |
11:54:28 - 23-Apr-26 |
| Buy* | 1 | £8.891 | SI Trade |
11:49:42 - 23-Apr-26 |
| Buy* | 1 | £8.891 | SI Trade |
11:40:20 - 23-Apr-26 |
| Buy* | 100 | £8.888 | Automatic Execution |
11:36:07 - 23-Apr-26 |
| Sell* | 2,106 | £8.879 | Automatic Execution |
10:47:04 - 23-Apr-26 |
| Unknown* | 178,085 | £8.89356 | SI Trade Currency Conversion |
10:14:02 - 23-Apr-26 |
| Unknown* | 7 | £8.896249 | SI Trade Currency Conversion |
10:13:44 - 23-Apr-26 |
| Buy* | 820 | £8.88 | Suspected BUY Trade |
10:09:41 - 23-Apr-26 |
| Buy* | 244 | £8.873 | Automatic Execution |
10:04:00 - 23-Apr-26 |
| Sell* | 812 | £8.882 | Automatic Execution |
10:00:55 - 23-Apr-26 |
| Unknown* | 0 | £8.901454 | SI Trade Currency Conversion |
09:57:30 - 23-Apr-26 |
| Unknown* | 5 | £8.901454 | SI Trade Currency Conversion |
09:57:15 - 23-Apr-26 |
| Unknown* | 6 | £8.913598 | SI Trade Currency Conversion |
09:33:00 - 23-Apr-26 |
| Buy* | 11,087 | £8.907 | Automatic Execution |
09:32:14 - 23-Apr-26 |
| Buy* | 14,376 | £8.907 | Automatic Execution |
09:32:14 - 23-Apr-26 |
| Buy* | 15,504 | £8.907 | Automatic Execution |
09:32:14 - 23-Apr-26 |
| Buy* | 243 | £8.907 | Automatic Execution |
09:32:13 - 23-Apr-26 |
| Buy* | 15,504 | £8.907 | Automatic Execution |
09:32:13 - 23-Apr-26 |
| Unknown* | 0 | £8.92 | SI Trade |
09:26:32 - 23-Apr-26 |
| Unknown* | 0 | £8.928 | SI Trade |
09:26:30 - 23-Apr-26 |
| Buy* | 1 | £8.928 | SI Trade |
09:26:29 - 23-Apr-26 |
| Buy* | 1 | £8.928 | Automatic Execution |
09:26:29 - 23-Apr-26 |
| Unknown* | 0 | £8.928 | SI Trade |
09:26:24 - 23-Apr-26 |
| Buy* | 1 | £8.928 | Automatic Execution |
09:26:24 - 23-Apr-26 |
| Buy* | 8 | £8.928 | Automatic Execution |
09:26:23 - 23-Apr-26 |
| Unknown* | 0 | £8.918802 | SI Trade Currency Conversion |
09:25:18 - 23-Apr-26 |
| Unknown* | 3 | £8.918802 | SI Trade Currency Conversion |
09:25:03 - 23-Apr-26 |
| Unknown* | 6 | £8.917067 | SI Trade Currency Conversion |
09:11:55 - 23-Apr-26 |
| Buy* | 5,226 | £8.94 | Automatic Execution |
08:49:50 - 23-Apr-26 |
| Buy* | 3 | £8.93575 | Suspected BUY Trade |
08:48:21 - 23-Apr-26 |
| Buy* | 5,441 | £8.936 | Automatic Execution |
08:45:21 - 23-Apr-26 |
| Buy* | 1 | £8.923 | SI Trade |
08:20:18 - 23-Apr-26 |
| Buy* | 5 | £8.923 | SI Trade |
08:18:01 - 23-Apr-26 |
| Unknown* | 0 | £8.925742 | SI Trade Currency Conversion |
08:16:08 - 23-Apr-26 |
| Unknown* | 0 | £8.914 | SI Trade |
08:05:16 - 23-Apr-26 |
| Unknown* | 2 | £8.915332 | SI Trade Currency Conversion |
08:05:16 - 23-Apr-26 |
| Unknown* | 13 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 1 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 0 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 0 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 2 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Unknown* | 2 | £8.915332 | SI Trade Currency Conversion |
08:04:49 - 23-Apr-26 |
| Buy* | 43 | £8.95 | SI Trade |
15:53:15 - 22-Apr-26 |
| Buy* | 109 | £8.95 | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Buy* | 100 | £8.95 | SI Trade |
15:53:13 - 22-Apr-26 |
| Buy* | 66 | £8.95 | SI Trade |
15:53:13 - 22-Apr-26 |
| Buy* | 2,500 | £8.95951 | SI Trade |
15:51:56 - 22-Apr-26 |
| Sell* | 241 | £8.966 | Automatic Execution |
15:32:30 - 22-Apr-26 |
| Sell* | 60 | £8.972 | SI Trade |
15:20:25 - 22-Apr-26 |
| Buy* | 76 | £8.974 | Suspected BUY Trade |
15:17:20 - 22-Apr-26 |
| Buy* | 1 | £8.969 | SI Trade |
15:14:52 - 22-Apr-26 |
| Unknown* | 12 | £8.979 | OTC Trade |
14:41:37 - 22-Apr-26 |
| Buy* | 12 | £8.979 | SI Trade |
14:41:37 - 22-Apr-26 |
| Unknown* | 77,300 | £8.988624 | SI Trade Currency Conversion |
14:33:33 - 22-Apr-26 |
| Buy* | 15 | £8.991 | Automatic Execution |
14:31:01 - 22-Apr-26 |
| Buy* | 141 | £8.998 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £8.998 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 100 | £9.00 | Automatic Execution |
14:19:30 - 22-Apr-26 |
| Buy* | 2,051 | £8.998 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 100 | £8.998 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Buy* | 100 | £8.998 | Automatic Execution |
14:09:30 - 22-Apr-26 |
| Unknown* | 1 | £8.99236 | SI Trade Currency Conversion |
14:08:34 - 22-Apr-26 |
| Buy* | 968 | £8.986 | Automatic Execution |
13:49:21 - 22-Apr-26 |
| Buy* | 967 | £8.992 | Automatic Execution |
13:36:18 - 22-Apr-26 |
| Buy* | 967 | £8.993 | Automatic Execution |
13:35:18 - 22-Apr-26 |
| Buy* | 966 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 5,567 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 9,467 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 9,467 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 9,467 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 1,449 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 966 | £8.999 | Automatic Execution |
13:30:23 - 22-Apr-26 |
| Buy* | 1,449 | £8.999 | Automatic Execution |
13:30:22 - 22-Apr-26 |
| Buy* | 966 | £8.999 | Automatic Execution |
13:30:22 - 22-Apr-26 |
| Buy* | 966 | £8.999 | Automatic Execution |
13:30:22 - 22-Apr-26 |
| Buy* | 1,449 | £8.999 | Automatic Execution |
13:30:22 - 22-Apr-26 |
| Buy* | 966 | £9.001 | Automatic Execution |
12:35:00 - 22-Apr-26 |
| Sell* | 88 | £9.001 | Automatic Execution |
12:14:04 - 22-Apr-26 |
| Buy* | 819 | £9.008 | Automatic Execution |
12:05:09 - 22-Apr-26 |
| Unknown* | 3 | £9.002788 | SI Trade Currency Conversion |
11:40:52 - 22-Apr-26 |
| Buy* | 100 | £9.009 | Automatic Execution |
11:35:43 - 22-Apr-26 |
| Sell* | 13,569 | £9.008 | Automatic Execution |
11:35:22 - 22-Apr-26 |
| Unknown* | 0 | £9.002788 | SI Trade Currency Conversion |
11:31:20 - 22-Apr-26 |
| Sell* | 5,736 | £9.003 | Automatic Execution |
11:23:07 - 22-Apr-26 |
| Sell* | 98 | £8.987 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 1,760 | £8.987 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 575 | £8.987 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 240 | £8.988 | Automatic Execution |
11:09:34 - 22-Apr-26 |
| Unknown* | 896,667 | £0.00 | SI Trade Currency Conversion |
11:04:23 - 22-Apr-26 |
| Unknown* | 896,667 | £8.958469 | SI Trade Currency Conversion |
11:04:23 - 22-Apr-26 |
| Unknown* | -896,667 | £0.00 | SI Trade Correction Currency Conversion |
11:04:23 - 22-Apr-26 |
| Buy* | 966 | £9.001 | Automatic Execution |
10:54:10 - 22-Apr-26 |
| Buy* | 966 | £9.001 | Automatic Execution |
10:54:09 - 22-Apr-26 |
| Buy* | 5 | £9.007 | Suspected BUY Trade |
10:53:43 - 22-Apr-26 |
| Unknown* | 2 | £9.00974 | SI Trade Currency Conversion |
10:32:28 - 22-Apr-26 |
| Buy* | 200 | £9.014 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 400 | £9.014 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 500 | £9.014 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 500 | £9.014 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 100 | £9.014 | Automatic Execution |
10:00:35 - 22-Apr-26 |
| Buy* | 100 | £9.009 | Automatic Execution |
09:45:23 - 22-Apr-26 |
| Buy* | 100 | £9.003 | Automatic Execution |
09:41:07 - 22-Apr-26 |
| Buy* | 601 | £9.003 | Automatic Execution |
09:41:05 - 22-Apr-26 |
| Buy* | 100 | £9.003 | Automatic Execution |
09:41:05 - 22-Apr-26 |
| Buy* | 965 | £9.014 | Automatic Execution |
09:16:20 - 22-Apr-26 |
| Buy* | 965 | £9.014 | Automatic Execution |
09:16:19 - 22-Apr-26 |