Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eu Srn G-a (SAEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.322 SI Trade
 16:18:57 - 10-Jul-26
Buy* 1,408 £9.286 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 1,408 £9.298 Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 1,830 £9.334 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 8 £9.334622 SI Trade
Currency Conversion
 15:25:00 - 10-Jul-26
Buy* 101 £9.336 Suspected BUY Trade
 15:18:14 - 10-Jul-26
Buy* 11 £9.335 Suspected BUY Trade
 15:06:49 - 10-Jul-26
Buy* 1 £9.339 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 409 £9.335 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 8 £9.331 SI Trade
 13:32:39 - 10-Jul-26
Buy* 2,249 £9.336 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 1,830 £9.326 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 177 £9.324 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £9.320989 SI Trade
Currency Conversion
 13:01:05 - 10-Jul-26
Sell* 177 £9.3345 Negotiated Trade
 11:20:10 - 10-Jul-26
Unknown* 9 £9.334622 SI Trade
Currency Conversion
 11:02:01 - 10-Jul-26
Buy* 10 £9.3297 Suspected BUY Trade
 10:47:34 - 10-Jul-26
Buy* 85 £9.328 Suspected BUY Trade
 10:46:57 - 10-Jul-26
Sell* 46 £9.324 Automatic Execution
 10:27:12 - 10-Jul-26
Unknown* 0 £9.32951 SI Trade
Currency Conversion
 10:24:46 - 10-Jul-26
Buy* 16 £9.317 SI Trade
 10:08:27 - 10-Jul-26
Buy* 139 £9.317 Automatic Execution
 10:08:13 - 10-Jul-26
Unknown* 8 £9.307357 SI Trade
Currency Conversion
 09:57:10 - 10-Jul-26
Sell* 1,308 £9.311 Automatic Execution
 09:53:25 - 10-Jul-26
Unknown* 0 £9.315877 SI Trade
Currency Conversion
 09:41:54 - 10-Jul-26
Unknown* 0 £9.317581 SI Trade
Currency Conversion
 09:36:08 - 10-Jul-26
Unknown* 3 £9.314173 SI Trade
Currency Conversion
 09:35:57 - 10-Jul-26
Unknown* 1 £9.314173 SI Trade
Currency Conversion
 09:34:48 - 10-Jul-26
Unknown* 1 £9.315877 SI Trade
Currency Conversion
 09:30:47 - 10-Jul-26
Unknown* 113 £9.331214 SI Trade
Currency Conversion
 08:27:30 - 10-Jul-26
Unknown* 296 £9.332918 SI Trade
Currency Conversion
 08:26:39 - 10-Jul-26
Unknown* 86 £9.332918 SI Trade
Currency Conversion
 08:25:34 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:30 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 3 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 20 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 22 £9.332918 SI Trade
Currency Conversion
 08:05:25 - 10-Jul-26
Unknown* 49 £9.331214 SI Trade
Currency Conversion
 08:05:13 - 10-Jul-26
Unknown* 49 £9.331214 SI Trade
Currency Conversion
 08:05:12 - 10-Jul-26
Unknown* 1 £9.332918 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 £9.332918 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 15 £9.332918 SI Trade
Currency Conversion
 08:05:09 - 10-Jul-26
Unknown* 0 £9.324 SI Trade
 08:02:30 - 10-Jul-26
Buy* 1 £9.338 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 £9.339 SI Trade
 08:00:39 - 10-Jul-26
Buy* 6 £9.331 Suspected BUY Trade
 15:15:30 - 09-Jul-26
Sell* 1 £9.33 Automatic Execution
 15:14:29 - 09-Jul-26
Unknown* 0 £9.325138 SI Trade
Currency Conversion
 15:07:12 - 09-Jul-26
Unknown* 4 £9.32002 SI Trade
Currency Conversion
 14:59:04 - 09-Jul-26
Unknown* 17 £9.297842 SI Trade
Currency Conversion
 13:40:07 - 09-Jul-26
Sell* 1,303 £9.28 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Sell* 2,775 £9.27 Automatic Execution
 12:11:12 - 09-Jul-26
Buy* 1,640 £9.268 Automatic Execution
 12:10:23 - 09-Jul-26
Sell* 1,422 £9.257 Automatic Execution
 11:50:10 - 09-Jul-26
Buy* 1 £9.272 SI Trade
 11:26:53 - 09-Jul-26
Buy* 4,927 £9.264 Automatic Execution
 10:56:42 - 09-Jul-26
Buy* 1,055 £9.264 Automatic Execution
 10:56:15 - 09-Jul-26
Unknown* 0 £9.252 SI Trade
 10:44:49 - 09-Jul-26
Buy* 10 £9.251 SI Trade
 10:43:44 - 09-Jul-26
Sell* 3,136 £9.253 Automatic Execution
 10:37:03 - 09-Jul-26
Buy* 1 £9.288 Automatic Execution
 09:00:46 - 09-Jul-26
Buy* 9 £9.294 SI Trade
 08:53:17 - 09-Jul-26
Sell* 14,596 £9.294 Automatic Execution
 08:45:31 - 09-Jul-26
Buy* 4,531 £9.293 Automatic Execution
 08:45:24 - 09-Jul-26
Sell* 16,176 £9.291 Automatic Execution
 08:44:51 - 09-Jul-26
Sell* 14,596 £9.29 Automatic Execution
 08:44:12 - 09-Jul-26
Buy* 29 £9.29 Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 4,057 £9.29 Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 2,056 £9.29 Automatic Execution
 08:44:03 - 09-Jul-26
Buy* 700 £9.29 Automatic Execution
 08:44:03 - 09-Jul-26
Sell* 14,596 £9.287 Automatic Execution
 08:32:10 - 09-Jul-26
Sell* 16,176 £9.287 Automatic Execution
 08:32:10 - 09-Jul-26
Unknown* 11,990 £9.289141 Currency Conversion
OTC Trade
 08:22:57 - 09-Jul-26
Unknown* 11,990 £9.289141 Currency Conversion
OTC Trade
 08:22:57 - 09-Jul-26
Unknown* 29 £9.30296 SI Trade
Currency Conversion
 08:05:05 - 09-Jul-26
Unknown* 0 £9.309784 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 1 £9.309784 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 43 £9.30296 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 3 £9.309784 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 1 £9.309784 SI Trade
Currency Conversion
 08:05:03 - 09-Jul-26
Unknown* 0 £9.307 SI Trade
 08:00:42 - 09-Jul-26
Buy* 370 £9.303 Suspected BUY Trade
 08:00:17 - 09-Jul-26
Unknown* 406 £9.268839 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Sell* 46,598 £9.245 Uncrossing Trade
 16:35:02 - 08-Jul-26
Unknown* 0 £9.237 SI Trade
 16:16:53 - 08-Jul-26
Unknown* 0 £9.245 SI Trade
 16:15:17 - 08-Jul-26
Unknown* 4 £9.2642 SI Trade
Currency Conversion
 16:11:27 - 08-Jul-26
Buy* 1,820 £9.267 Automatic Execution
 15:53:49 - 08-Jul-26
Buy* 2,730 £9.266 Automatic Execution
 15:52:57 - 08-Jul-26
Unknown* 8 £9.301804 SI Trade
Currency Conversion
 15:26:30 - 08-Jul-26
Buy* 25 £9.292 Suspected BUY Trade
 15:18:33 - 08-Jul-26
Sell* 1,400 £9.297 Automatic Execution
 15:09:41 - 08-Jul-26
Sell* 1 £9.293 Negotiated Trade
 15:02:37 - 08-Jul-26
Buy* 2 £9.305 SI Trade
 14:59:00 - 08-Jul-26
Buy* 700 £9.286 Automatic Execution
 14:30:01 - 08-Jul-26
Sell* 14,355 £9.304 Automatic Execution
 14:13:19 - 08-Jul-26
Sell* 14,355 £9.304 Automatic Execution
 14:13:19 - 08-Jul-26
Sell* 14,355 £9.304 Automatic Execution
 14:13:19 - 08-Jul-26
Unknown* 3 £9.303513 SI Trade
Currency Conversion
 14:06:00 - 08-Jul-26
Unknown* 3 £9.303513 SI Trade
Currency Conversion
 13:48:06 - 08-Jul-26
Sell* 15,875 £9.294 Automatic Execution
 13:35:38 - 08-Jul-26
Sell* 2,730 £9.294 Automatic Execution
 13:35:38 - 08-Jul-26
Buy* 14,517 £9.275 Automatic Execution
 13:00:29 - 08-Jul-26
Buy* 15,875 £9.275 Automatic Execution
 13:00:29 - 08-Jul-26
Unknown* 1 £9.284711 SI Trade
Currency Conversion
 12:56:47 - 08-Jul-26
Unknown* 20 £9.284711 SI Trade
Currency Conversion
 12:56:36 - 08-Jul-26
Unknown* 14 £9.284711 SI Trade
Currency Conversion
 12:56:29 - 08-Jul-26
Buy* 10,901 £9.289 Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 10,901 £9.289 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,181 £9.271 Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 £9.258 SI Trade
 12:03:53 - 08-Jul-26
Buy* 9,148 £9.265 Automatic Execution
 12:03:44 - 08-Jul-26
Buy* 239 £9.262 Automatic Execution
 12:03:44 - 08-Jul-26
Buy* 5,263 £9.262 Automatic Execution
 12:03:44 - 08-Jul-26
Buy* 163 £9.2601 Suspected BUY Trade
 11:46:10 - 08-Jul-26
Sell* 71 £9.2576 Negotiated Trade
 11:46:10 - 08-Jul-26
Unknown* 3 £9.255654 SI Trade
Currency Conversion
 11:35:30 - 08-Jul-26
Unknown* 2 £9.236852 SI Trade
Currency Conversion
 11:24:20 - 08-Jul-26
Unknown* 6 £9.236852 SI Trade
Currency Conversion
 11:24:19 - 08-Jul-26
Sell* 80 £9.227 SI Trade
 11:08:07 - 08-Jul-26
Unknown* 1 £9.231724 SI Trade
Currency Conversion
 11:06:07 - 08-Jul-26
Sell* 192 £9.24 Automatic Execution
 10:43:40 - 08-Jul-26
Sell* 6,751 £9.24 Automatic Execution
 10:43:40 - 08-Jul-26
Buy* 10 £9.2504 Suspected BUY Trade
 10:40:07 - 08-Jul-26
Buy* 700 £9.252 Automatic Execution
 10:35:36 - 08-Jul-26
Buy* 19 £9.242 SI Trade
 10:31:06 - 08-Jul-26
Buy* 175 £9.242 Automatic Execution
 10:31:04 - 08-Jul-26
Unknown* 12 £9.230015 SI Trade
Currency Conversion
 10:15:15 - 08-Jul-26
Unknown* 21 £9.230015 SI Trade
Currency Conversion
 10:15:10 - 08-Jul-26
Unknown* 21 £9.230015 SI Trade
Currency Conversion
 10:14:59 - 08-Jul-26
Sell* 4,973 £9.234 Automatic Execution
 10:14:59 - 08-Jul-26
Sell* 3,317 £9.234 Automatic Execution
 10:14:59 - 08-Jul-26
Unknown* 5 £9.230015 SI Trade
Currency Conversion
 10:14:44 - 08-Jul-26
Buy* 14,355 £9.254 Automatic Execution
 09:54:43 - 08-Jul-26
Buy* 15,875 £9.254 Automatic Execution
 09:54:43 - 08-Jul-26
Sell* 2,230 £9.255 Automatic Execution
 09:54:37 - 08-Jul-26
Sell* 45 £9.257 Automatic Execution
 09:54:24 - 08-Jul-26
Buy* 3 £9.266 SI Trade
 09:53:30 - 08-Jul-26
Sell* 1,656 £9.256 Automatic Execution
 09:50:07 - 08-Jul-26
Sell* 5,756 £9.256 Automatic Execution
 09:50:07 - 08-Jul-26
Unknown* 0 £9.260782 SI Trade
Currency Conversion
 09:47:44 - 08-Jul-26
Unknown* 2 £9.260782 SI Trade
Currency Conversion
 09:47:11 - 08-Jul-26
Buy* 1 £9.289 SI Trade
 09:25:43 - 08-Jul-26
Unknown* 11 £9.312059 SI Trade
Currency Conversion
 09:16:59 - 08-Jul-26
Unknown* 20 £9.315478 SI Trade
Currency Conversion
 09:16:57 - 08-Jul-26
Unknown* 20 £9.315478 SI Trade
Currency Conversion
 09:16:56 - 08-Jul-26
Unknown* 8 £9.313769 SI Trade
Currency Conversion
 09:16:55 - 08-Jul-26
Sell* 2,242 £9.336 Automatic Execution
 09:13:56 - 08-Jul-26
Sell* 4,300 £9.336 Automatic Execution
 09:13:56 - 08-Jul-26
Sell* 996 £9.337 Automatic Execution
 09:08:29 - 08-Jul-26
Sell* 2,802 £9.337 Automatic Execution
 09:08:26 - 08-Jul-26
Sell* 2,802 £9.337 Automatic Execution
 09:08:26 - 08-Jul-26
Sell* 150 £9.338 Automatic Execution
 09:07:53 - 08-Jul-26
Sell* 3,108 £9.338 Automatic Execution
 09:07:53 - 08-Jul-26
Sell* 3,108 £9.338 Automatic Execution
 09:07:53 - 08-Jul-26
Sell* 2,727 £9.342 Automatic Execution
 09:04:44 - 08-Jul-26
Sell* 3,607 £9.342 Automatic Execution
 09:04:44 - 08-Jul-26
Sell* 1,666 £9.344 Automatic Execution
 09:02:49 - 08-Jul-26
Sell* 387 £9.344 Automatic Execution
 09:02:49 - 08-Jul-26
Sell* 3,861 £9.344 Automatic Execution
 09:02:49 - 08-Jul-26
Sell* 388 £9.344 Automatic Execution
 09:02:49 - 08-Jul-26
Sell* 2,401 £9.348 Automatic Execution
 08:59:11 - 08-Jul-26
Sell* 2,862 £9.348 Automatic Execution
 08:59:11 - 08-Jul-26
Unknown* 10,529 £9.346501 Currency Conversion
OTC Trade
 08:58:00 - 08-Jul-26
Unknown* 23,245 £9.350432 SI Trade
Currency Conversion
 08:54:12 - 08-Jul-26
Buy* 23 £9.364 SI Trade
 08:47:52 - 08-Jul-26
Buy* 210 £9.364 Automatic Execution
 08:47:49 - 08-Jul-26
Unknown* 0 £9.357 SI Trade
 08:46:46 - 08-Jul-26
Buy* 8,158 £9.36 Automatic Execution
 08:32:29 - 08-Jul-26
Unknown* 7 £9.341117 SI Trade
Currency Conversion
 08:20:21 - 08-Jul-26
Unknown* 4 £9.342826 SI Trade
Currency Conversion
 08:19:41 - 08-Jul-26
Unknown* 0 £9.344535 SI Trade
Currency Conversion
 08:04:55 - 08-Jul-26
Unknown* 0 £9.344535 SI Trade
Currency Conversion
 08:04:55 - 08-Jul-26
Unknown* 1 £9.344535 SI Trade
Currency Conversion
 08:04:55 - 08-Jul-26
Unknown* 2 £9.344535 SI Trade
Currency Conversion
 08:04:55 - 08-Jul-26
Buy* 2 £9.355 SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 £9.355 SI Trade
 08:02:55 - 08-Jul-26
Buy* 4 £9.377 SI Trade
 08:02:16 - 08-Jul-26
Buy* 2 £9.402 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £9.402 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £9.402 SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £9.427865 SI Trade
Currency Conversion
 16:24:16 - 07-Jul-26
Buy* 1 £9.439 SI Trade
 15:33:53 - 07-Jul-26
Buy* 89 £9.438 Suspected BUY Trade
 15:27:09 - 07-Jul-26
Unknown* 32,100 £9.410782 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* -32,100 £0.00 SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 32,100 £0.00 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Buy* 2 £9.46 Suspected BUY Trade
 15:03:56 - 07-Jul-26
Unknown* 25 £9.475696 SI Trade
Currency Conversion
 13:47:26 - 07-Jul-26
Sell* 13 £9.454 SI Trade
 13:01:38 - 07-Jul-26
Sell* 2 £9.461 Automatic Execution
 12:52:36 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84