| Price | £8.316 on 27-03-2026 at 19:30:09 |
|---|---|
| Change | £-0.052 -0.62% |
| Buy | £8.324 |
| Sell | £8.313 |
| Last Trade: | Sell 1.00 at £8.316 |
| Day's Volume: | 156,645 |
| Last Close: | £8.316 |
| Open: | £8.386 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.268 - £8.386 |
| 52wk Range: | £6.484 - £9.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.305876 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £8.316 | Uncrossing Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 2,078 | £8.321 | Automatic Execution |
16:21:43 - 27-Mar-26 |
| Unknown* | 0 | £8.31 | SI Trade |
16:10:49 - 27-Mar-26 |
| Unknown* | 0 | £8.31387 | SI Trade Currency Conversion |
15:56:47 - 27-Mar-26 |
| Buy* | 7,450 | £8.308 | Automatic Execution |
15:22:27 - 27-Mar-26 |
| Buy* | 3,630 | £8.308 | Automatic Execution |
15:22:18 - 27-Mar-26 |
| Buy* | 8,057 | £8.305 | Automatic Execution |
15:22:04 - 27-Mar-26 |
| Buy* | 6,036 | £8.305 | Automatic Execution |
15:22:00 - 27-Mar-26 |
| Buy* | 4,323 | £8.304 | Automatic Execution |
15:21:57 - 27-Mar-26 |
| Buy* | 3,892 | £8.304 | Automatic Execution |
15:21:56 - 27-Mar-26 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
