| Price | £7.984 on 17-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £7.989 |
| Sell | £7.984 |
| Last Trade: | Buy 45.00 at £8.005 |
| Day's Volume: | 2,243 |
| Last Close: | £7.9865 |
| Open: | £7.984 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £7.984 - £7.984 |
| 52wk Range: | £6.484 - £8.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.988995 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £8.005 | Suspected BUY Trade |
15:04:25 - 17-Sep-25 |
| Sell* | 1 | £8.004 | Negotiated Trade |
15:01:06 - 17-Sep-25 |
| Unknown* | 2 | £8.009389 | SI Trade Currency Conversion |
14:32:47 - 17-Sep-25 |
| Buy* | 72 | £7.9985 | Suspected BUY Trade |
14:08:10 - 17-Sep-25 |
| Buy* | 35 | £7.9893 | Suspected BUY Trade |
12:15:04 - 17-Sep-25 |
| Unknown* | 3 | £7.997223 | SI Trade Currency Conversion |
12:11:45 - 17-Sep-25 |
| Buy* | 909 | £7.9906 | Suspected BUY Trade |
11:42:08 - 17-Sep-25 |
| Sell* | 215 | £7.9884 | Negotiated Trade |
11:42:08 - 17-Sep-25 |
| Unknown* | 0 | £8.013 | SI Trade |
09:35:36 - 17-Sep-25 |
| Buy* | 1 | £8.007 | Suspected BUY Trade |
09:19:58 - 17-Sep-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
