| Price | £7.352 on 05-02-2025 at 07:29:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Buy 1.00 at £7.348 |
| Day's Volume: | 600,000 |
| Last Close: | £7.352 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.571 - £7.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ish Eu Esg G-a (SAEU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.348 | SI Trade |
16:09:28 - 04-Feb-25 |
| Buy* | 1 | £7.348 | Automatic Execution |
16:09:29 - 04-Feb-25 |
| Buy* | 1 | £7.348 | Automatic Execution |
16:09:26 - 04-Feb-25 |
| Buy* | 5 | £7.348 | Automatic Execution |
16:09:13 - 04-Feb-25 |
| Sell* | 1,523 | £7.344 | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Sell* | 10,988 | £7.348 | Automatic Execution |
15:12:52 - 04-Feb-25 |
| Buy* | 10,988 | £7.348 | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Buy* | 10,988 | £7.348 | Automatic Execution |
15:12:48 - 04-Feb-25 |
| Buy* | 14 | £7.347 | Suspected BUY Trade |
15:09:40 - 04-Feb-25 |
| Buy* | 14 | £7.351 | Suspected BUY Trade |
15:03:35 - 04-Feb-25 |
