| Price | £7.79 on 06-06-2025 at 18:10:09 |
|---|---|
| Change | £0.0315 0.41% |
| Buy | £7.796 |
| Sell | £7.784 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Buy 37.00 at £7.797 |
| Day's Volume: | 3,259 |
| Last Close: | £7.79 |
| Open: | £7.7585 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.484 - £7.791 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.77317 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £7.797 | Suspected BUY Trade |
15:08:55 - 06-Jun-25 |
| Unknown* | 0 | £7.791 | SI Trade |
14:53:12 - 06-Jun-25 |
| Unknown* | 0 | £7.80605 | SI Trade Currency Conversion |
14:41:09 - 06-Jun-25 |
| Unknown* | 0 | £7.796782 | SI Trade Currency Conversion |
14:35:46 - 06-Jun-25 |
| Unknown* | 0 | £7.786672 | SI Trade Currency Conversion |
13:53:45 - 06-Jun-25 |
| Unknown* | 0 | £7.786672 | SI Trade Currency Conversion |
13:52:52 - 06-Jun-25 |
| Unknown* | 7 | £7.774876 | SI Trade Currency Conversion |
12:59:33 - 06-Jun-25 |
| Unknown* | 28 | £7.768978 | SI Trade Currency Conversion |
12:38:29 - 06-Jun-25 |
| Unknown* | 40 | £7.768978 | SI Trade Currency Conversion |
12:38:28 - 06-Jun-25 |
| Sell* | 449 | £7.7698 | Negotiated Trade |
11:26:19 - 06-Jun-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
