| Price | £7.381 on 31-03-2025 at 10:07:22 |
|---|---|
| Change | £-0.0985 -1.32% |
| Buy | £7.363 |
| Sell | £7.359 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Unknown 0.00 at £7.38715 |
| Day's Volume: | 982 |
| Last Close: | £7.4795 |
| Open: | £7.419 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £7.379 - £7.419 |
| 52wk Range: | £6.713 - £7.694 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.391179 |
| Shares in Issue: | N/A |
Ish Eu Esg G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.38715 | SI Trade Currency Conversion |
09:24:26 - 31-Mar-25 |
| Buy* | 1 | £7.409 | SI Trade |
08:59:27 - 31-Mar-25 |
| Unknown* | 0 | £7.397184 | SI Trade Currency Conversion |
08:20:27 - 31-Mar-25 |
| Buy* | 236 | £7.381 | Automatic Execution |
08:18:53 - 31-Mar-25 |
| Unknown* | 0 | £7.394676 | SI Trade Currency Conversion |
08:17:28 - 31-Mar-25 |
| Unknown* | 0 | £7.386 | SI Trade |
08:16:08 - 31-Mar-25 |
| Sell* | 4 | £7.386 | SI Trade |
08:16:07 - 31-Mar-25 |
| Sell* | 4 | £7.386 | SI Trade |
08:16:03 - 31-Mar-25 |
| Sell* | 4 | £7.384 | SI Trade |
08:16:00 - 31-Mar-25 |
| Sell* | 4 | £7.384 | SI Trade |
08:15:57 - 31-Mar-25 |
Ish Eu Esg G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
