| Price | £8.885 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | £-0.047 -0.53% |
| Buy | £8.892 |
| Sell | £8.885 |
| Last Trade: | Sell 392.00 at £8.885 |
| Day's Volume: | 16,190 |
| Last Close: | £8.885 |
| Open: | £8.88 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.843 - £8.936 |
| 52wk Range: | £7.364 - £9.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.885063 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | £8.885 | Uncrossing Trade |
16:35:21 - 24-Apr-26 |
| Unknown* | 2 | £8.899029 | SI Trade Currency Conversion |
16:24:29 - 24-Apr-26 |
| Buy* | 1 | £8.892 | SI Trade |
16:16:57 - 24-Apr-26 |
| Sell* | 219 | £8.876 | Negotiated Trade |
15:27:42 - 24-Apr-26 |
| Buy* | 31 | £8.883 | Suspected BUY Trade |
15:27:34 - 24-Apr-26 |
| Sell* | 242 | £8.899 | Automatic Execution |
14:21:48 - 24-Apr-26 |
| Buy* | 445 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 730 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 1,100 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 100 | £8.903 | Automatic Execution |
14:11:47 - 24-Apr-26 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
