| Price | £8.55 on 11-11-2025 at 17:45:04 |
|---|---|
| Change | £0.133 1.58% |
| Buy | £8.564 |
| Sell | £8.559 |
| Last Trade: | Unknown 0.00 at £8.551 |
| Day's Volume: | 189,753 |
| Last Close: | £8.5615 |
| Open: | £8.516 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.512 - £8.55 |
| 52wk Range: | £6.484 - £8.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.525476 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.551 | SI Trade |
16:08:39 - 11-Nov-25 |
| Unknown* | 10 | £8.55 | Negotiated Trade OTC Trade |
15:50:37 - 11-Nov-25 |
| Buy* | 10 | £8.55 | SI Trade |
15:50:37 - 11-Nov-25 |
| Unknown* | 12 | £8.518535 | SI Trade Currency Conversion |
15:44:47 - 11-Nov-25 |
| Unknown* | 26 | £8.518535 | SI Trade Currency Conversion |
15:44:46 - 11-Nov-25 |
| Buy* | 500 | £8.55 | Automatic Execution |
15:20:21 - 11-Nov-25 |
| Buy* | 3 | £8.55 | Suspected BUY Trade |
15:12:59 - 11-Nov-25 |
| Buy* | 7 | £8.545 | Suspected BUY Trade |
15:04:37 - 11-Nov-25 |
| Unknown* | 38 | £8.491324 | SI Trade Currency Conversion |
14:07:14 - 11-Nov-25 |
| Unknown* | 7 | £8.487813 | SI Trade Currency Conversion |
14:06:08 - 11-Nov-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
