| Price | £7.62 on 12-05-2025 at 11:34:07 |
|---|---|
| Change | £0.044 0.58% |
| Buy | £7.608 |
| Sell | £7.601 |
| Buy / Sell SAEU Shares | |
| Last Trade: | Buy 5.00 at £7.62 |
| Day's Volume: | 12,730 |
| Last Close: | £7.576 |
| Open: | £7.62 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £7.618 - £7.623 |
| 52wk Range: | £6.484 - £7.694 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.62661 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £7.62 | SI Trade |
12:02:05 - 12-May-25 |
| Unknown* | 1 | £7.646648 | SI Trade Currency Conversion |
11:28:32 - 12-May-25 |
| Unknown* | 245 | £7.641575 | SI Trade Currency Conversion |
11:26:38 - 12-May-25 |
| Unknown* | 497 | £7.641575 | SI Trade Currency Conversion |
11:26:34 - 12-May-25 |
| Unknown* | 162 | £7.641575 | SI Trade Currency Conversion |
11:26:33 - 12-May-25 |
| Unknown* | 14 | £7.640729 | SI Trade Currency Conversion |
11:26:31 - 12-May-25 |
| Unknown* | 149 | £7.640729 | SI Trade Currency Conversion |
11:26:30 - 12-May-25 |
| Unknown* | 162 | £7.640729 | SI Trade Currency Conversion |
11:26:25 - 12-May-25 |
| Unknown* | 148 | £7.640729 | SI Trade Currency Conversion |
11:25:43 - 12-May-25 |
| Unknown* | 81 | £7.640729 | SI Trade Currency Conversion |
11:25:35 - 12-May-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
