| Price | £8.991 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.0625 0.7% |
| Buy | £8.971 |
| Sell | £8.963 |
| Last Trade: | Buy 1,671.00 at £8.9724 |
| Day's Volume: | 20,064 |
| Last Close: | £8.967 |
| Open: | £8.944 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.939 - £8.991 |
| 52wk Range: | £7.08 - £9.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.958617 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | £8.9724 | SI Trade |
16:28:31 - 10-Apr-26 |
| Unknown* | 0 | £8.97399 | SI Trade Currency Conversion |
16:27:35 - 10-Apr-26 |
| Buy* | 11 | £8.97765 | Suspected BUY Trade |
16:04:07 - 10-Apr-26 |
| Unknown* | 1,586 | £8.987927 | Currency Conversion OTC Trade |
15:42:29 - 10-Apr-26 |
| Buy* | 36 | £9.003 | Suspected BUY Trade |
15:18:51 - 10-Apr-26 |
| Sell* | 159 | £8.991 | Automatic Execution |
15:06:25 - 10-Apr-26 |
| Sell* | 184 | £8.991 | SI Trade |
15:06:23 - 10-Apr-26 |
| Unknown* | 1 | £9.003607 | SI Trade Currency Conversion |
13:26:07 - 10-Apr-26 |
| Unknown* | 2 | £9.003607 | SI Trade Currency Conversion |
13:25:30 - 10-Apr-26 |
| Unknown* | 2 | £9.005349 | SI Trade Currency Conversion |
13:24:25 - 10-Apr-26 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
