| Price | £8.324 on 21-10-2025 at 14:59:33 |
|---|---|
| Change | £-0.0065 -0.08% |
| Buy | £8.341 |
| Sell | £8.337 |
| Last Trade: | Buy 2.00 at £8.324 |
| Day's Volume: | 103,490 |
| Last Close: | £8.3305 |
| Open: | £8.335 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.324 - £8.347 |
| 52wk Range: | £6.484 - £8.362 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.20907 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.324 | SI Trade |
15:30:28 - 21-Oct-25 |
| Buy* | 4 | £8.324 | SI Trade |
15:30:26 - 21-Oct-25 |
| Buy* | 4 | £8.324 | Automatic Execution |
15:30:26 - 21-Oct-25 |
| Buy* | 4 | £8.324 | SI Trade |
15:30:25 - 21-Oct-25 |
| Buy* | 4 | £8.324 | SI Trade |
15:30:25 - 21-Oct-25 |
| Buy* | 4 | £8.324 | Automatic Execution |
15:30:25 - 21-Oct-25 |
| Buy* | 4 | £8.324 | Automatic Execution |
15:30:25 - 21-Oct-25 |
| Buy* | 4 | £8.324 | SI Trade |
15:30:24 - 21-Oct-25 |
| Buy* | 4 | £8.324 | Automatic Execution |
15:30:24 - 21-Oct-25 |
| Buy* | 4 | £8.324 | Automatic Execution |
15:30:23 - 21-Oct-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
