| Price | £8.921 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.043 0.48% |
| Buy | £8.948 |
| Sell | £8.933 |
| Last Trade: | Unknown 23,000.00 at £8.966148 |
| Day's Volume: | 46,767 |
| Last Close: | £8.9405 |
| Open: | £8.861 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.856 - £8.921 |
| 52wk Range: | £6.484 - £8.993 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.922118 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | £8.966148 | SI Trade Currency Conversion |
16:37:36 - 06-Feb-26 |
| Unknown* | 1,580 | £8.966148 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Unknown* | 325 | £8.952228 | SI Trade Currency Conversion |
15:28:31 - 06-Feb-26 |
| Buy* | 3 | £8.923 | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Buy* | 732 | £8.921 | Automatic Execution |
14:32:28 - 06-Feb-26 |
| Unknown* | 9 | £8.915688 | SI Trade Currency Conversion |
14:03:20 - 06-Feb-26 |
| Sell* | 244 | £8.903 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Unknown* | 311 | £8.920908 | SI Trade Currency Conversion |
13:36:41 - 06-Feb-26 |
| Unknown* | 1 | £8.922648 | SI Trade Currency Conversion |
13:27:12 - 06-Feb-26 |
| Unknown* | 1 | £8.920908 | SI Trade Currency Conversion |
12:43:22 - 06-Feb-26 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
