| Price | £8.353 on 25-11-2025 at 19:20:08 |
|---|---|
| Change | £0.065 0.78% |
| Buy | £8.361 |
| Sell | £8.351 |
| Last Trade: | Buy 83.00 at £8.3535 |
| Day's Volume: | 148,920 |
| Last Close: | £8.356 |
| Open: | £8.306 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.28 - £8.353 |
| 52wk Range: | £6.484 - £8.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.319229 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £8.3535 | Suspected BUY Trade |
15:59:38 - 25-Nov-25 |
| Unknown* | 0 | £8.353 | SI Trade |
15:57:50 - 25-Nov-25 |
| Buy* | 1 | £8.353 | SI Trade |
15:57:46 - 25-Nov-25 |
| Buy* | 1 | £8.353 | Automatic Execution |
15:57:46 - 25-Nov-25 |
| Unknown* | 0 | £8.353 | SI Trade |
15:57:45 - 25-Nov-25 |
| Buy* | 1 | £8.353 | Automatic Execution |
15:57:45 - 25-Nov-25 |
| Buy* | 2 | £8.353 | Automatic Execution |
15:57:44 - 25-Nov-25 |
| Unknown* | 0 | £8.347 | SI Trade |
15:30:00 - 25-Nov-25 |
| Buy* | 35 | £8.3455 | Suspected BUY Trade |
15:26:11 - 25-Nov-25 |
| Buy* | 263 | £8.344 | Automatic Execution |
15:23:52 - 25-Nov-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
