| Price | £8.41 on 04-11-2025 at 16:40:00 |
|---|---|
| Change | £0.014 0.17% |
| Buy | £8.41 |
| Sell | £8.405 |
| Last Trade: | Sell 39.00 at £8.41 |
| Day's Volume: | 82,065 |
| Last Close: | £8.41 |
| Open: | £8.344 |
| ISIN: | IE00BFNM3D14 |
| Day's Range | £8.314 - £8.41 |
| 52wk Range: | £6.484 - £8.517 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.321775 |
| Shares in Issue: | N/A |
Ish Eu Srn G-a (SAEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £8.41 | Uncrossing Trade |
16:35:19 - 04-Nov-25 |
| Unknown* | 1 | £8.363987 | SI Trade Currency Conversion |
16:22:10 - 04-Nov-25 |
| Unknown* | 0 | £8.357848 | SI Trade Currency Conversion |
16:09:54 - 04-Nov-25 |
| Unknown* | 20 | £8.367494 | SI Trade Currency Conversion |
16:05:28 - 04-Nov-25 |
| Unknown* | 0 | £8.403 | SI Trade |
15:21:59 - 04-Nov-25 |
| Buy* | 1 | £8.403 | SI Trade |
15:21:58 - 04-Nov-25 |
| Buy* | 1 | £8.403 | Automatic Execution |
15:21:58 - 04-Nov-25 |
| Buy* | 1 | £8.402 | SI Trade |
15:21:57 - 04-Nov-25 |
| Buy* | 1 | £8.402 | SI Trade |
15:21:56 - 04-Nov-25 |
| Buy* | 1 | £8.403 | SI Trade |
15:21:55 - 04-Nov-25 |
Ish Eu Srn G-a (SAEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
