Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM)

Price $6.849 on 14-02-2025 at 17:30:03
Change $0.0395 0.58%
Buy $6.852
Sell $6.839
Buy / Sell SAEM Shares
Last Trade: Unknown 956.00 at $6.822123
Day's Volume: 23,429
Last Close: $6.8455
Open: $6.854
ISIN: IE00BFNM3P36
Day's Range $6.833 - $6.861
52wk Range: $5.973 - $7.232
Market Capitalisation: $N/A
VWAP: $6.849453
Shares in Issue: N/A

Recent Trades History Ish Em Imi U-a (SAEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 956 $6.822123 SI Trade
Currency Conversion
10:47:23 - 14-Feb-25
Unknown* -956 $0.00 SI Trade
Correction
Currency Conversion
10:47:23 - 14-Feb-25
Buy* 90 $6.849 Automatic Execution
16:29:13 - 14-Feb-25
Buy* 83 $6.849 Automatic Execution
16:29:13 - 14-Feb-25
Buy* 1 $6.849 Automatic Execution
16:29:13 - 14-Feb-25
Sell* 88 $6.842 Automatic Execution
16:20:20 - 14-Feb-25
Sell* 111 $6.843 Automatic Execution
16:16:17 - 14-Feb-25
Sell* 90 $6.845 Automatic Execution
16:13:49 - 14-Feb-25
Sell* 155 $6.846 Automatic Execution
16:13:31 - 14-Feb-25
Sell* 89 $6.846 Automatic Execution
16:05:52 - 14-Feb-25

Share Price History for Ish Em Imi U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered