| Price | $6.141 on 25-04-2024 at 15:40:01 |
|---|---|
| Change | $0.0035 0.06% |
| Buy | $6.142 |
| Sell | $6.133 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Buy 976.00 at $6.141 |
| Day's Volume: | 144,058 |
| Last Close: | $6.141 |
| Open: | $6.138 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $6.096 - $6.168 |
| 52wk Range: | $5.368 - $6.357 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.141835 |
| Shares in Issue: | N/A |
Recent Trades History Ish Em Imi U-a (SAEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 976 | $6.141 | Suspected BUY Trade |
15:35:25 - 25-Apr-24 |
| Sell* | 2,690 | $6.128 | Automatic Execution |
15:22:01 - 25-Apr-24 |
| Sell* | 2,653 | $6.128 | Automatic Execution |
15:20:05 - 25-Apr-24 |
| Sell* | 1,086 | $6.125 | Automatic Execution |
15:16:30 - 25-Apr-24 |
| Sell* | 2,823 | $6.126 | Automatic Execution |
15:09:20 - 25-Apr-24 |
| Sell* | 2,680 | $6.117 | Automatic Execution |
14:51:04 - 25-Apr-24 |
| Sell* | 3,177 | $6.128 | Automatic Execution |
14:26:11 - 25-Apr-24 |
| Unknown* | 4 | $6.128469 | SI Trade Currency Conversion |
14:19:44 - 25-Apr-24 |
| Buy* | 2,740 | $6.108 | Automatic Execution |
14:08:01 - 25-Apr-24 |
| Sell* | 2,808 | $6.104 | Automatic Execution |
13:51:27 - 25-Apr-24 |
