| Price | $7.329 on 13-06-2025 at 18:50:08 |
|---|---|
| Change | $-0.0935 -1.26% |
| Buy | $7.343 |
| Sell | $7.333 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Sell 20.00 at $7.334 |
| Day's Volume: | 89,200 |
| Last Close: | $7.338 |
| Open: | $7.298 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $7.298 - $7.329 |
| 52wk Range: | $5.852 - $7.451 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.312344 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.334 | SI Trade |
16:27:13 - 13-Jun-25 |
| Buy* | 1 | $7.338 | SI Trade |
16:20:09 - 13-Jun-25 |
| Sell* | 1 | $7.329 | SI Trade |
16:16:41 - 13-Jun-25 |
| Buy* | 14 | $7.336 | SI Trade |
16:16:21 - 13-Jun-25 |
| Sell* | 1 | $7.325 | SI Trade |
16:11:16 - 13-Jun-25 |
| Buy* | 1 | $7.331 | SI Trade |
16:10:55 - 13-Jun-25 |
| Buy* | 4 | $7.333 | SI Trade |
16:07:52 - 13-Jun-25 |
| Sell* | 1,634 | $7.329 | Automatic Execution |
16:04:06 - 13-Jun-25 |
| Buy* | 2 | $7.333 | SI Trade |
16:03:28 - 13-Jun-25 |
| Sell* | 4 | $7.322 | SI Trade |
15:55:19 - 13-Jun-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
