| Price | $10.584 on 01-07-2026 at 18:15:10 |
|---|---|
| Change | $-0.167 -1.55% |
| Buy | $10.64 |
| Sell | $10.598 |
| Last Trade: | Sell 3.00 at $10.59 |
| Day's Volume: | 134,685 |
| Last Close: | $10.619 |
| Open: | $10.764 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $10.558 - $10.764 |
| 52wk Range: | $7.529 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.61805 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.59 | SI Trade |
16:25:37 - 01-Jul-26 |
| Unknown* | 3,672 | $10.5993 | OTC Trade |
16:21:46 - 01-Jul-26 |
| Unknown* | 1,948 | $10.61243 | SI Trade Currency Conversion |
16:14:13 - 01-Jul-26 |
| Unknown* | 7 | $10.61129 | SI Trade Currency Conversion |
16:13:09 - 01-Jul-26 |
| Buy* | 7 | $10.61 | SI Trade |
16:06:44 - 01-Jul-26 |
| Buy* | 300 | $10.584 | Automatic Execution |
16:02:08 - 01-Jul-26 |
| Buy* | 300 | $10.584 | Automatic Execution |
16:02:08 - 01-Jul-26 |
| Buy* | 300 | $10.584 | Automatic Execution |
16:02:08 - 01-Jul-26 |
| Buy* | 300 | $10.58 | Automatic Execution |
15:59:14 - 01-Jul-26 |
| Buy* | 1,800 | $10.58 | Automatic Execution |
15:59:14 - 01-Jul-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
