Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM)

Price $6.409 on 29-05-2024 at 16:30:03
Change $-0.1125 -1.73%
Buy $6.409
Sell $6.40
Buy / Sell SAEM Shares
Last Trade: Sell 15.00 at $6.409
Day's Volume: 77,541
Last Close: $6.4045
Open: $6.448
ISIN: IE00BFNM3P36
Day's Range $6.403 - $6.452
52wk Range: $5.368 - $6.631
Market Capitalisation: $N/A
VWAP: $6.406303
Shares in Issue: N/A

Recent Trades History Ish Em Imi U-a (SAEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $6.409 Automatic Execution
14:12:15 - 29-May-24
Sell* 7,531 $6.403 Automatic Execution
13:47:45 - 29-May-24
Sell* 24,966 $6.404 Automatic Execution
13:47:45 - 29-May-24
Sell* 25,000 $6.404 Automatic Execution
13:47:45 - 29-May-24
Sell* 3,068 $6.404 Automatic Execution
13:47:45 - 29-May-24
Sell* 12,656 $6.404 Automatic Execution
13:47:45 - 29-May-24
Sell* 30 $6.435 Automatic Execution
12:30:55 - 29-May-24
Sell* 4 $6.435 SI Trade
12:21:20 - 29-May-24
Sell* 15 $6.443 Automatic Execution
09:49:13 - 29-May-24
Sell* 1,024 $6.441 Automatic Execution
09:25:27 - 29-May-24

Share Price History for Ish Em Imi U-a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered