Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Price

Price $7.329 on 13-06-2025 at 18:50:08
Change $-0.0935 -1.26%
Buy $7.343
Sell $7.333
Buy / Sell SAEM Shares
Last Trade: Sell 20.00 at $7.334
Day's Volume: 89,200
Last Close: $7.338
Open: $7.298
ISIN: IE00BFNM3P36
Day's Range $7.298 - $7.329
52wk Range: $5.852 - $7.451
Market Capitalisation: $N/A
VWAP: $7.312344
Shares in Issue: N/A

Ish Em Imi U-a (SAEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $7.334 SI Trade
16:27:13 - 13-Jun-25
Buy* 1 $7.338 SI Trade
16:20:09 - 13-Jun-25
Sell* 1 $7.329 SI Trade
16:16:41 - 13-Jun-25
Buy* 14 $7.336 SI Trade
16:16:21 - 13-Jun-25
Sell* 1 $7.325 SI Trade
16:11:16 - 13-Jun-25
Buy* 1 $7.331 SI Trade
16:10:55 - 13-Jun-25
Buy* 4 $7.333 SI Trade
16:07:52 - 13-Jun-25
Sell* 1,634 $7.329 Automatic Execution
16:04:06 - 13-Jun-25
Buy* 2 $7.333 SI Trade
16:03:28 - 13-Jun-25
Sell* 4 $7.322 SI Trade
15:55:19 - 13-Jun-25
See more Ish Em Imi U-a trades

Ish Em Imi U-a (SAEM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 7.298 7.329 7.298 7.338 89,200
12th Jun 2025 (Thu) 7.447 7.447 7.417 7.4315 635,804
11th Jun 2025 (Wed) 7.435 7.451 7.424 7.444 1,619,630
10th Jun 2025 (Tue) 7.364 7.393 7.364 7.3735 69,158
9th Jun 2025 (Mon) 7.344 7.357 7.34 7.34 82,140
6th Jun 2025 (Fri) 7.278 7.278 7.26 7.266 92,914
5th Jun 2025 (Thu) 7.257 7.305 7.257 7.2965 59,042
4th Jun 2025 (Wed) 7.20 7.238 7.199 7.2265 1,632,359
3rd Jun 2025 (Tue) 7.138 7.142 7.117 7.14 65,109
2nd Jun 2025 (Mon) 7.057 7.101 7.057 7.096 419,202
30th May 2025 (Fri) 7.116 7.117 7.039 7.039 845,196
29th May 2025 (Thu) 7.194 7.194 7.16 7.1475 21,111
28th May 2025 (Wed) 7.134 7.159 7.119 7.124 10,157,206
27th May 2025 (Tue) 7.159 7.159 7.131 7.1425 3,538,251
26th May 2025 (Mon) 7.188357 7.188357 7.188357 7.188357 793
23rd May 2025 (Fri) 7.157 7.19 7.09 7.165 378,463
22nd May 2025 (Thu) 7.123 7.129 7.115 7.134 55,784
21st May 2025 (Wed) 7.186 7.223 7.185 7.2115 607,490
20th May 2025 (Tue) 7.165 7.172 7.156 7.1675 85,651
19th May 2025 (Mon) 7.147 7.189 7.132 7.189 113,229
16th May 2025 (Fri) 7.184 7.187 7.157 7.157 212,205
15th May 2025 (Thu) 7.162 7.164 7.154 7.159 170,008
14th May 2025 (Wed) 7.171 7.208 7.171 7.2035 58,433
See more Ish Em Imi U-a price history

Ish Em Imi U-a (SAEM) Regulatory News

Date Source Headline
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Em Imi U-a regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered