| Price | $7.553 on 30-06-2025 at 18:40:08 |
|---|---|
| Change | $-0.009 -0.12% |
| Buy | $7.545 |
| Sell | $7.524 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Buy 92,628.00 at $7.553 |
| Day's Volume: | 551,076 |
| Last Close: | $7.553 |
| Open: | $7.557 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $7.521 - $7.557 |
| 52wk Range: | $5.852 - $7.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.539047 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92,628 | $7.553 | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 0 | $7.537 | SI Trade |
16:28:23 - 30-Jun-25 |
| Buy* | 3 | $7.545 | SI Trade |
16:28:00 - 30-Jun-25 |
| Buy* | 1 | $7.545 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 3 | $7.543 | SI Trade |
16:25:50 - 30-Jun-25 |
| Sell* | 20 | $7.532 | SI Trade |
16:25:41 - 30-Jun-25 |
| Buy* | 15 | $7.543 | SI Trade |
16:25:30 - 30-Jun-25 |
| Unknown* | 0 | $7.536 | SI Trade |
16:23:47 - 30-Jun-25 |
| Buy* | 3 | $7.545 | SI Trade |
16:23:14 - 30-Jun-25 |
| Buy* | 1 | $7.545 | SI Trade |
16:23:03 - 30-Jun-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
