| Price | $9.934 on 29-10-2026 at 19:35:10 |
|---|---|
| Change | $-0.12 -1.19% |
| Buy | $9.941 |
| Sell | $9.93 |
| Last Trade: | Buy 26,061.00 at $9.93487 |
| Day's Volume: | 440,396 |
| Last Close: | $9.934 |
| Open: | $9.905 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.884 - $9.968 |
| 52wk Range: | $8.151 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.940943 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,061 | $9.93487 | SI Trade |
17:06:04 - 29-Oct-26 |
| Buy* | 4,744 | $9.934 | Suspected BUY Trade |
16:35:11 - 29-Oct-26 |
| Unknown* | 562 | $9.924266 | SI Trade Currency Conversion |
16:26:00 - 29-Oct-26 |
| Sell* | 2,514 | $9.939 | Automatic Execution |
16:25:53 - 29-Oct-26 |
| Buy* | 1,500 | $9.946 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Sell* | 2,511 | $9.943 | Automatic Execution |
16:20:26 - 29-Oct-26 |
| Unknown* | 210 | $9.9486 | OTC Trade |
16:12:22 - 29-Oct-26 |
| Sell* | 2,509 | $9.958 | Automatic Execution |
16:08:19 - 29-Oct-26 |
| Sell* | 2,508 | $9.966 | Automatic Execution |
16:02:04 - 29-Oct-26 |
| Unknown* | 0 | $9.942098 | Currency Conversion OTC Trade |
15:57:39 - 29-Oct-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
