Price | $6.849 on 14-02-2025 | at 17:30:03
---|---|
Change | $0.0395 0.58% |
Buy | $6.852 |
Sell | $6.839 |
Buy / Sell SAEM Shares |
Last Trade: | Unknown 956.00 at $6.822123 |
Day's Volume: | 23,429 |
Last Close: | $6.8455 |
Open: | $6.854 |
ISIN: | IE00BFNM3P36 |
Day's Range | $6.833 - $6.861 |
52wk Range: | $5.973 - $7.232 |
Market Capitalisation: | $N/A |
VWAP: | $6.849453 |
Shares in Issue: | N/A |
Recent Trades History Ish Em Imi U-a (SAEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 956 | $6.822123 | SI Trade Currency Conversion |
10:47:23 - 14-Feb-25 |
Unknown* | -956 | $0.00 | SI Trade Correction Currency Conversion |
10:47:23 - 14-Feb-25 |
Buy* | 90 | $6.849 | Automatic Execution |
16:29:13 - 14-Feb-25 |
Buy* | 83 | $6.849 | Automatic Execution |
16:29:13 - 14-Feb-25 |
Buy* | 1 | $6.849 | Automatic Execution |
16:29:13 - 14-Feb-25 |
Sell* | 88 | $6.842 | Automatic Execution |
16:20:20 - 14-Feb-25 |
Sell* | 111 | $6.843 | Automatic Execution |
16:16:17 - 14-Feb-25 |
Sell* | 90 | $6.845 | Automatic Execution |
16:13:49 - 14-Feb-25 |
Sell* | 155 | $6.846 | Automatic Execution |
16:13:31 - 14-Feb-25 |
Sell* | 89 | $6.846 | Automatic Execution |
16:05:52 - 14-Feb-25 |