| Price | $6.51 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.033 0.51% |
| Buy | $6.515 |
| Sell | $6.508 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Buy 455.00 at $6.51 |
| Day's Volume: | 60,482 |
| Last Close: | $6.51 |
| Open: | $6.503 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $6.498 - $6.519 |
| 52wk Range: | $5.368 - $6.847 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.504837 |
| Shares in Issue: | N/A |
Recent Trades History Ish Em Imi U-a (SAEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | $6.51 | Suspected BUY Trade |
15:35:06 - 26-Jul-24 |
| Buy* | 424 | $6.514 | Automatic Execution |
15:16:58 - 26-Jul-24 |
| Buy* | 398 | $6.514 | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Buy* | 163 | $6.514 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Buy* | 3,037 | $6.514 | Automatic Execution |
15:16:13 - 26-Jul-24 |
| Buy* | 4 | $6.507 | Automatic Execution |
14:18:37 - 26-Jul-24 |
| Buy* | 3,500 | $6.519 | Automatic Execution |
12:27:54 - 26-Jul-24 |
| Unknown* | 8 | $6.518758 | SI Trade Currency Conversion |
11:43:15 - 26-Jul-24 |
| Buy* | 3,037 | $6.519 | Automatic Execution |
11:41:33 - 26-Jul-24 |
| Buy* | 23 | $6.519 | SI Trade |
10:44:10 - 26-Jul-24 |
