Price | $7.329 on 13-06-2025 | at 18:50:08
---|---|
Change | $-0.0935 -1.26% |
Buy | $7.343 |
Sell | $7.333 |
Buy / Sell SAEM Shares |
Last Trade: | Sell 20.00 at $7.334 |
Day's Volume: | 89,200 |
Last Close: | $7.338 |
Open: | $7.298 |
ISIN: | IE00BFNM3P36 |
Day's Range | $7.298 - $7.329 |
52wk Range: | $5.852 - $7.451 |
Market Capitalisation: | $N/A |
VWAP: | $7.312344 |
Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20 | $7.334 | SI Trade |
16:27:13 - 13-Jun-25 |
Buy* | 1 | $7.338 | SI Trade |
16:20:09 - 13-Jun-25 |
Sell* | 1 | $7.329 | SI Trade |
16:16:41 - 13-Jun-25 |
Buy* | 14 | $7.336 | SI Trade |
16:16:21 - 13-Jun-25 |
Sell* | 1 | $7.325 | SI Trade |
16:11:16 - 13-Jun-25 |
Buy* | 1 | $7.331 | SI Trade |
16:10:55 - 13-Jun-25 |
Buy* | 4 | $7.333 | SI Trade |
16:07:52 - 13-Jun-25 |
Sell* | 1,634 | $7.329 | Automatic Execution |
16:04:06 - 13-Jun-25 |
Buy* | 2 | $7.333 | SI Trade |
16:03:28 - 13-Jun-25 |
Sell* | 4 | $7.322 | SI Trade |
15:55:19 - 13-Jun-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |