| Price | $9.414 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.136 1.47% |
| Buy | $9.418 |
| Sell | $9.404 |
| Last Trade: | Sell 16.00 at $9.414 |
| Day's Volume: | 87,431 |
| Last Close: | $9.414 |
| Open: | $9.241 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.241 - $9.414 |
| 52wk Range: | $5.852 - $9.606 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.325224 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $9.414 | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 1 | $9.41 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 1 | $9.41 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 34 | $9.411 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $9.414 | SI Trade |
16:09:08 - 06-Feb-26 |
| Buy* | 290 | $9.406 | SI Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 7 | $9.408 | SI Trade |
16:05:08 - 06-Feb-26 |
| Buy* | 6 | $9.401 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | $9.401 | SI Trade |
15:56:43 - 06-Feb-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
