| Price | $10.664 on 28-08-2026 at 18:05:10 |
|---|---|
| Change | $0.04 0.38% |
| Buy | $10.67 |
| Sell | $10.656 |
| Last Trade: | Buy 9,286.00 at $10.664 |
| Day's Volume: | 229,883 |
| Last Close: | $10.664 |
| Open: | $10.672 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $10.654 - $10.708 |
| 52wk Range: | $7.747 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.68939 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,286 | $10.664 | Suspected BUY Trade |
16:35:13 - 28-Aug-26 |
| Sell* | 106 | $10.654 | SI Trade |
16:25:00 - 28-Aug-26 |
| Unknown* | 0 | $10.69343 | SI Trade Currency Conversion |
16:19:06 - 28-Aug-26 |
| Unknown* | 253 | $10.69343 | SI Trade Currency Conversion |
16:19:06 - 28-Aug-26 |
| Buy* | 351 | $10.6718 | SI Trade |
16:06:56 - 28-Aug-26 |
| Unknown* | 0 | $10.70275 | SI Trade Currency Conversion |
16:05:24 - 28-Aug-26 |
| Unknown* | 0 | $10.678 | SI Trade |
16:04:17 - 28-Aug-26 |
| Sell* | 491 | $10.6641 | SI Trade |
15:45:24 - 28-Aug-26 |
| Buy* | 3 | $10.676 | SI Trade |
15:40:59 - 28-Aug-26 |
| Buy* | 17 | $10.682 | SI Trade |
15:37:45 - 28-Aug-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
