Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Price

Price $7.553 on 30-06-2025 at 18:40:08
Change $-0.009 -0.12%
Buy $7.545
Sell $7.524
Buy / Sell SAEM Shares
Last Trade: Buy 92,628.00 at $7.553
Day's Volume: 551,076
Last Close: $7.553
Open: $7.557
ISIN: IE00BFNM3P36
Day's Range $7.521 - $7.557
52wk Range: $5.852 - $7.588
Market Capitalisation: $N/A
VWAP: $7.539047
Shares in Issue: N/A

Ish Em Imi U-a (SAEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92,628 $7.553 Suspected BUY Trade
16:35:22 - 30-Jun-25
Unknown* 0 $7.537 SI Trade
16:28:23 - 30-Jun-25
Buy* 3 $7.545 SI Trade
16:28:00 - 30-Jun-25
Buy* 1 $7.545 Automatic Execution
16:28:00 - 30-Jun-25
Buy* 3 $7.543 SI Trade
16:25:50 - 30-Jun-25
Sell* 20 $7.532 SI Trade
16:25:41 - 30-Jun-25
Buy* 15 $7.543 SI Trade
16:25:30 - 30-Jun-25
Unknown* 0 $7.536 SI Trade
16:23:47 - 30-Jun-25
Buy* 3 $7.545 SI Trade
16:23:14 - 30-Jun-25
Buy* 1 $7.545 SI Trade
16:23:03 - 30-Jun-25
See more Ish Em Imi U-a trades

Ish Em Imi U-a (SAEM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 7.557 7.557 7.521 7.553 551,076
27th Jun 2025 (Fri) 7.588 7.588 7.549 7.562 26,238,504
26th Jun 2025 (Thu) 7.558 7.567 7.548 7.567 163,973
25th Jun 2025 (Wed) 7.543 7.543 7.513 7.513 134,577
24th Jun 2025 (Tue) 7.471 7.506 7.448 7.499 113,976
23rd Jun 2025 (Mon) 7.265 7.277 7.245 7.285 38,266
20th Jun 2025 (Fri) 7.295 7.33 7.295 7.27 59,284
19th Jun 2025 (Thu) 7.235 7.245 7.229 7.199 139,803
18th Jun 2025 (Wed) 7.35 7.35 7.305 7.322 256,412
17th Jun 2025 (Tue) 7.364 7.366 7.337 7.337 113,893
16th Jun 2025 (Mon) 7.378 7.45 7.378 7.4315 68,553
13th Jun 2025 (Fri) 7.298 7.329 7.298 7.338 89,200
12th Jun 2025 (Thu) 7.447 7.447 7.417 7.4315 635,804
11th Jun 2025 (Wed) 7.435 7.451 7.424 7.444 1,619,630
10th Jun 2025 (Tue) 7.364 7.393 7.364 7.3735 69,158
9th Jun 2025 (Mon) 7.344 7.357 7.34 7.34 82,140
6th Jun 2025 (Fri) 7.278 7.278 7.26 7.266 92,914
5th Jun 2025 (Thu) 7.257 7.305 7.257 7.2965 59,042
4th Jun 2025 (Wed) 7.20 7.238 7.199 7.2265 1,632,359
3rd Jun 2025 (Tue) 7.138 7.142 7.117 7.14 65,109
2nd Jun 2025 (Mon) 7.057 7.101 7.057 7.096 419,202
See more Ish Em Imi U-a price history

Ish Em Imi U-a (SAEM) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Em Imi U-a regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered