Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.59 SI Trade
 16:25:37 - 01-Jul-26
Unknown* 3,672 $10.5993 OTC Trade
 16:21:46 - 01-Jul-26
Unknown* 1,948 $10.61243 SI Trade
Currency Conversion
 16:14:13 - 01-Jul-26
Unknown* 7 $10.61129 SI Trade
Currency Conversion
 16:13:09 - 01-Jul-26
Buy* 7 $10.61 SI Trade
 16:06:44 - 01-Jul-26
Buy* 300 $10.584 Automatic Execution
 16:02:08 - 01-Jul-26
Buy* 300 $10.584 Automatic Execution
 16:02:08 - 01-Jul-26
Buy* 300 $10.584 Automatic Execution
 16:02:08 - 01-Jul-26
Buy* 300 $10.58 Automatic Execution
 15:59:14 - 01-Jul-26
Buy* 1,800 $10.58 Automatic Execution
 15:59:14 - 01-Jul-26
Buy* 4 $10.58 SI Trade
 15:59:06 - 01-Jul-26
Unknown* 2,099 $10.5885 OTC Trade
 15:54:08 - 01-Jul-26
Unknown* 4 $10.62269 SI Trade
Currency Conversion
 15:50:25 - 01-Jul-26
Sell* 2 $10.584 SI Trade
 15:48:16 - 01-Jul-26
Unknown* 182 $10.59988 SI Trade
Currency Conversion
 15:46:46 - 01-Jul-26
Unknown* 2,500 $10.608 OTC Trade
 15:45:00 - 01-Jul-26
Buy* 150 $10.62 Automatic Execution
 15:44:30 - 01-Jul-26
Sell* 300 $10.606 Automatic Execution
 15:42:25 - 01-Jul-26
Sell* 4 $10.608 SI Trade
 15:38:03 - 01-Jul-26
Buy* 3 $10.664 Automatic Execution
 15:27:34 - 01-Jul-26
Buy* 69 $10.662 Automatic Execution
 15:27:15 - 01-Jul-26
Unknown* 5 $10.67515 SI Trade
Currency Conversion
 15:24:10 - 01-Jul-26
Unknown* 9,190 $10.666 OTC Trade
 15:22:34 - 01-Jul-26
Buy* 1,808 $10.66 Automatic Execution
 15:22:34 - 01-Jul-26
Buy* 23 $10.66 SI Trade
 15:21:36 - 01-Jul-26
Sell* 600 $10.64 Automatic Execution
 15:13:12 - 01-Jul-26
Sell* 300 $10.64 Automatic Execution
 15:13:12 - 01-Jul-26
Sell* 300 $10.64 Automatic Execution
 15:13:03 - 01-Jul-26
Sell* 295 $10.64 Automatic Execution
 15:13:03 - 01-Jul-26
Sell* 5 $10.64 Automatic Execution
 15:13:03 - 01-Jul-26
Sell* 2,100 $10.638 Automatic Execution
 15:13:03 - 01-Jul-26
Buy* 8 $10.656 SI Trade
 15:12:30 - 01-Jul-26
Buy* 300 $10.634 Automatic Execution
 15:00:08 - 01-Jul-26
Buy* 300 $10.634 Automatic Execution
 15:00:08 - 01-Jul-26
Buy* 600 $10.634 Automatic Execution
 15:00:08 - 01-Jul-26
Buy* 257 $10.632 Automatic Execution
 15:00:07 - 01-Jul-26
Buy* 300 $10.632 Automatic Execution
 15:00:07 - 01-Jul-26
Buy* 3,900 $10.632 Automatic Execution
 15:00:07 - 01-Jul-26
Sell* 124 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 600 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 600 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 600 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 300 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 300 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Sell* 300 $10.606 Automatic Execution
 14:52:28 - 01-Jul-26
Buy* 14 $10.622 SI Trade
 14:51:06 - 01-Jul-26
Sell* 1 $10.598 SI Trade
 14:47:08 - 01-Jul-26
Unknown* 13 $10.60444 SI Trade
Currency Conversion
 14:46:34 - 01-Jul-26
Unknown* 8 $10.60444 SI Trade
Currency Conversion
 14:46:34 - 01-Jul-26
Unknown* 22,328 $10.56407 Currency Conversion
OTC Trade
 14:39:21 - 01-Jul-26
Sell* 7 $10.558 Automatic Execution
 14:35:22 - 01-Jul-26
Buy* 355 $10.574 Automatic Execution
 14:34:03 - 01-Jul-26
Buy* 1,200 $10.574 Automatic Execution
 14:34:03 - 01-Jul-26
Buy* 900 $10.574 Automatic Execution
 14:34:03 - 01-Jul-26
Buy* 300 $10.574 Automatic Execution
 14:34:03 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 600 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 600 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Buy* 300 $10.576 Automatic Execution
 14:33:34 - 01-Jul-26
Sell* 1,883 $10.588 Automatic Execution
 14:32:31 - 01-Jul-26
Sell* 15 $10.588 Automatic Execution
 14:32:31 - 01-Jul-26
Sell* 3,839 $10.59 Automatic Execution
 14:32:31 - 01-Jul-26
Buy* 1 $10.59 SI Trade
 14:30:21 - 01-Jul-26
Buy* 300 $10.586 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 1,500 $10.586 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 3,600 $10.586 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 1,200 $10.586 Automatic Execution
 14:30:01 - 01-Jul-26
Buy* 147 $10.586 Automatic Execution
 14:17:31 - 01-Jul-26
Sell* 3 $10.584 SI Trade
 13:51:16 - 01-Jul-26
Sell* 11 $10.588 Automatic Execution
 13:48:53 - 01-Jul-26
Unknown* 931 $10.6028 OTC Trade
 13:41:56 - 01-Jul-26
Unknown* 0 $10.59 SI Trade
 13:40:25 - 01-Jul-26
Buy* 2 $10.614 SI Trade
 13:39:31 - 01-Jul-26
Unknown* 3,909 $10.63752 Currency Conversion
OTC Trade
 13:35:42 - 01-Jul-26
Unknown* 3,909 $10.63752 SI Trade
Currency Conversion
 13:35:42 - 01-Jul-26
Unknown* -3,909 $0.00 SI Trade
Correction
Currency Conversion
 13:35:42 - 01-Jul-26
Unknown* -3,909 $0.00 Correction
Currency Conversion
OTC Trade
 13:35:42 - 01-Jul-26
Unknown* 3,909 $0.00 SI Trade
Currency Conversion
 13:35:42 - 01-Jul-26
Unknown* 3,909 $0.00 Currency Conversion
OTC Trade
 13:35:42 - 01-Jul-26
Sell* 2 $10.634 SI Trade
 13:33:11 - 01-Jul-26
Sell* 117 $10.64 SI Trade
 13:32:24 - 01-Jul-26
Buy* 1 $10.652 SI Trade
 13:32:03 - 01-Jul-26
Unknown* 571 $10.6568 OTC Trade
 13:23:39 - 01-Jul-26
Sell* 16 $10.64 Automatic Execution
 13:18:56 - 01-Jul-26
Unknown* 0 $10.66603 SI Trade
Currency Conversion
 13:15:41 - 01-Jul-26
Sell* 20 $10.632 SI Trade
 13:12:00 - 01-Jul-26
Unknown* 0 $10.654 SI Trade
 12:52:14 - 01-Jul-26
Unknown* 2,280 $10.67173 SI Trade
Currency Conversion
 12:38:22 - 01-Jul-26
Sell* 3 $10.652 SI Trade
 12:36:57 - 01-Jul-26
Sell* 3 $10.652 SI Trade
 12:33:34 - 01-Jul-26
Buy* 1,840 $10.6659 Suspected BUY Trade
 12:21:33 - 01-Jul-26
Sell* 1 $10.652 SI Trade
 12:14:27 - 01-Jul-26
Sell* 3 $10.656 SI Trade
 12:13:00 - 01-Jul-26
Unknown* 0 $10.656 SI Trade
 12:12:39 - 01-Jul-26
Unknown* 0 $10.672 SI Trade
 12:08:02 - 01-Jul-26
Sell* 8 $10.656 SI Trade
 12:05:38 - 01-Jul-26
Buy* 44 $10.664 SI Trade
 11:59:37 - 01-Jul-26
Unknown* 0 $10.652 SI Trade
 11:57:25 - 01-Jul-26
Unknown* 0 $10.654 SI Trade
 11:47:52 - 01-Jul-26
Sell* 18 $10.642 SI Trade
 11:38:15 - 01-Jul-26
Buy* 2 $10.656 SI Trade
 11:37:02 - 01-Jul-26
Sell* 11 $10.638 SI Trade
 11:31:17 - 01-Jul-26
Unknown* 0 $10.65463 SI Trade
Currency Conversion
 11:26:49 - 01-Jul-26
Unknown* 3,913 $10.6353 OTC Trade
 11:23:13 - 01-Jul-26
Unknown* 0 $10.64 SI Trade
 11:06:46 - 01-Jul-26
Unknown* 0 $10.6455 SI Trade
Currency Conversion
 11:04:52 - 01-Jul-26
Unknown* 0 $10.65919 SI Trade
Currency Conversion
 11:04:00 - 01-Jul-26
Unknown* 0 $10.65805 SI Trade
Currency Conversion
 10:59:02 - 01-Jul-26
Sell* 9 $10.63 SI Trade
 10:53:48 - 01-Jul-26
Unknown* 258 $10.6143 OTC Trade
 10:45:12 - 01-Jul-26
Unknown* 5,488 $10.6271 OTC Trade
 10:45:08 - 01-Jul-26
Unknown* 7 $10.6398 SI Trade
Currency Conversion
 10:41:15 - 01-Jul-26
Unknown* 1,528 $10.6183 OTC Trade
 10:38:58 - 01-Jul-26
Unknown* 4,690 $10.621 OTC Trade
 10:35:26 - 01-Jul-26
Unknown* 556 $10.6327 OTC Trade
 10:33:13 - 01-Jul-26
Sell* 170 $10.614 SI Trade
 10:32:05 - 01-Jul-26
Unknown* 0 $10.63 SI Trade
 10:28:34 - 01-Jul-26
Unknown* 126 $10.60321 Currency Conversion
Negotiated Trade
 10:25:46 - 01-Jul-26
Sell* 1 $10.616 SI Trade
 10:19:58 - 01-Jul-26
Buy* 12 $10.618 SI Trade
 10:11:03 - 01-Jul-26
Buy* 1 $10.64 SI Trade
 09:58:28 - 01-Jul-26
Sell* 5 $10.626 SI Trade
 09:50:35 - 01-Jul-26
Sell* 3 $10.63 SI Trade
 09:46:05 - 01-Jul-26
Buy* 3,630 $10.6334 SI Trade
 09:36:34 - 01-Jul-26
Sell* 300 $10.628 Automatic Execution
 09:28:47 - 01-Jul-26
Sell* 170 $10.628 Automatic Execution
 09:28:47 - 01-Jul-26
Sell* 130 $10.628 Automatic Execution
 09:28:47 - 01-Jul-26
Sell* 900 $10.634 Automatic Execution
 09:27:59 - 01-Jul-26
Unknown* 0 $10.64 SI Trade
 09:23:29 - 01-Jul-26
Unknown* 0 $10.6455 SI Trade
Currency Conversion
 09:14:56 - 01-Jul-26
Buy* 1 $10.636 SI Trade
 09:07:12 - 01-Jul-26
Sell* 16 $10.622 SI Trade
 09:06:25 - 01-Jul-26
Unknown* 0 $10.648 SI Trade
 09:05:35 - 01-Jul-26
Unknown* 0 $10.638 SI Trade
 09:04:56 - 01-Jul-26
Buy* 7 $10.636 SI Trade
 09:04:14 - 01-Jul-26
Unknown* 0 $10.64 SI Trade
 09:02:06 - 01-Jul-26
Buy* 2 $10.638 SI Trade
 09:00:28 - 01-Jul-26
Buy* 1 $10.64 SI Trade
 08:57:55 - 01-Jul-26
Buy* 1 $10.638 SI Trade
 08:55:16 - 01-Jul-26
Buy* 2 $10.638 SI Trade
 08:54:45 - 01-Jul-26
Buy* 1 $10.636 SI Trade
 08:54:21 - 01-Jul-26
Buy* 2 $10.634 SI Trade
 08:53:29 - 01-Jul-26
Buy* 1 $10.638 SI Trade
 08:52:33 - 01-Jul-26
Buy* 1 $10.638 SI Trade
 08:52:33 - 01-Jul-26
Unknown* 1,215 $10.6192 OTC Trade
 08:52:08 - 01-Jul-26
Buy* 3 $10.64 SI Trade
 08:50:01 - 01-Jul-26
Buy* 1 $10.64 SI Trade
 08:49:58 - 01-Jul-26
Buy* 1 $10.64 SI Trade
 08:49:56 - 01-Jul-26
Unknown* 0 $10.64 SI Trade
 08:49:56 - 01-Jul-26
Buy* 31 $10.64 SI Trade
 08:49:56 - 01-Jul-26
Buy* 2 $10.634 SI Trade
 08:44:19 - 01-Jul-26
Buy* 1 $10.634 SI Trade
 08:43:57 - 01-Jul-26
Buy* 1 $10.634 SI Trade
 08:43:37 - 01-Jul-26
Buy* 2 $10.634 SI Trade
 08:42:35 - 01-Jul-26
Buy* 3 $10.636 SI Trade
 08:41:40 - 01-Jul-26
Buy* 1 $10.636 SI Trade
 08:40:59 - 01-Jul-26
Buy* 2 $10.636 SI Trade
 08:40:20 - 01-Jul-26
Buy* 1 $10.632 SI Trade
 08:39:38 - 01-Jul-26
Unknown* 0 $10.634 SI Trade
 08:39:26 - 01-Jul-26
Unknown* 0 $10.634 SI Trade
 08:39:26 - 01-Jul-26
Unknown* 0 $10.636 SI Trade
 08:39:04 - 01-Jul-26
Unknown* 0 $10.632 SI Trade
 08:38:11 - 01-Jul-26
Buy* 1 $10.632 SI Trade
 08:37:38 - 01-Jul-26
Unknown* 0 $10.628 SI Trade
 08:35:39 - 01-Jul-26
Unknown* 0 $10.628 SI Trade
 08:35:33 - 01-Jul-26
Buy* 2 $10.622 SI Trade
 08:32:09 - 01-Jul-26
Buy* 1 $10.622 SI Trade
 08:31:26 - 01-Jul-26
Unknown* 0 $10.6341 SI Trade
Currency Conversion
 08:30:59 - 01-Jul-26
Buy* 1 $10.622 SI Trade
 08:30:36 - 01-Jul-26
Buy* 5 $10.622 SI Trade
 08:29:51 - 01-Jul-26
Unknown* 0 $10.622 SI Trade
 08:29:39 - 01-Jul-26
Buy* 1 $10.622 SI Trade
 08:29:15 - 01-Jul-26
Unknown* 1,155 $10.6317 Currency Conversion
OTC Trade
 08:29:08 - 01-Jul-26
Buy* 1 $10.622 SI Trade
 08:26:59 - 01-Jul-26
Buy* 1 $10.62 SI Trade
 08:26:30 - 01-Jul-26
Unknown* 0 $10.62 SI Trade
 08:26:23 - 01-Jul-26
Buy* 1 $10.626 SI Trade
 08:25:35 - 01-Jul-26
Buy* 1 $10.606 SI Trade
 08:19:24 - 01-Jul-26
Unknown* 0 $10.606 SI Trade
 08:15:34 - 01-Jul-26
Buy* 1 $10.606 SI Trade
 08:13:16 - 01-Jul-26
Buy* 1 $10.626 SI Trade
 08:10:35 - 01-Jul-26
Buy* 1 $10.626 SI Trade
 08:09:38 - 01-Jul-26
Buy* 1 $10.624 SI Trade
 08:09:25 - 01-Jul-26
Buy* 26 $10.622 SI Trade
 08:08:57 - 01-Jul-26
Buy* 1 $10.622 SI Trade
 08:08:14 - 01-Jul-26
Unknown* 0 $10.634 SI Trade
 08:05:44 - 01-Jul-26
Buy* 3 $10.634 SI Trade
 08:05:43 - 01-Jul-26
Buy* 1 $10.634 SI Trade
 08:05:37 - 01-Jul-26
Buy* 1 $10.634 SI Trade
 08:05:07 - 01-Jul-26
Unknown* 3 $10.6398 SI Trade
Currency Conversion
 08:05:00 - 01-Jul-26
Unknown* 0 $10.6398 SI Trade
Currency Conversion
 08:05:00 - 01-Jul-26
Buy* 2 $10.634 SI Trade
 08:05:00 - 01-Jul-26
Unknown* 5 $10.6398 SI Trade
Currency Conversion
 08:04:56 - 01-Jul-26
Unknown* 4 $10.6398 SI Trade
Currency Conversion
 08:04:56 - 01-Jul-26
Unknown* 3 $10.6398 SI Trade
Currency Conversion
 08:04:56 - 01-Jul-26
Unknown* 2 $10.6398 SI Trade
Currency Conversion
 08:04:56 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78