| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,061 | $9.93487 | SI Trade |
17:06:04 - 29-Oct-26 |
| Buy* | 4,744 | $9.934 | Suspected BUY Trade |
16:35:11 - 29-Oct-26 |
| Unknown* | 562 | $9.924266 | SI Trade Currency Conversion |
16:26:00 - 29-Oct-26 |
| Sell* | 2,514 | $9.939 | Automatic Execution |
16:25:53 - 29-Oct-26 |
| Buy* | 1,500 | $9.946 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Sell* | 2,511 | $9.943 | Automatic Execution |
16:20:26 - 29-Oct-26 |
| Unknown* | 210 | $9.9486 | OTC Trade |
16:12:22 - 29-Oct-26 |
| Sell* | 2,509 | $9.958 | Automatic Execution |
16:08:19 - 29-Oct-26 |
| Sell* | 2,508 | $9.966 | Automatic Execution |
16:02:04 - 29-Oct-26 |
| Unknown* | 0 | $9.942098 | Currency Conversion OTC Trade |
15:57:39 - 29-Oct-26 |
| Sell* | 154 | $9.961 | SI Trade |
15:56:54 - 29-Oct-26 |
| Sell* | 2,509 | $9.968 | Automatic Execution |
15:56:53 - 29-Oct-26 |
| Unknown* | 1,342 | $9.9691 | OTC Trade |
15:56:49 - 29-Oct-26 |
| Sell* | 324 | $9.947 | SI Trade |
15:51:58 - 29-Oct-26 |
| Sell* | 2,511 | $9.964 | Automatic Execution |
15:48:02 - 29-Oct-26 |
| Unknown* | 335 | $9.965 | OTC Trade |
15:47:40 - 29-Oct-26 |
| Buy* | 1 | $9.959 | SI Trade |
15:46:22 - 29-Oct-26 |
| Sell* | 500 | $9.958 | Automatic Execution |
15:45:16 - 29-Oct-26 |
| Buy* | 1 | $9.966 | SI Trade |
15:43:57 - 29-Oct-26 |
| Sell* | 2,509 | $9.966 | Automatic Execution |
15:42:49 - 29-Oct-26 |
| Unknown* | 0 | $9.958 | SI Trade |
15:37:04 - 29-Oct-26 |
| Sell* | 2,507 | $9.965 | Automatic Execution |
15:36:42 - 29-Oct-26 |
| Unknown* | 340 | $9.956586 | SI Trade Currency Conversion |
15:36:22 - 29-Oct-26 |
| Sell* | 18 | $9.958 | SI Trade |
15:29:34 - 29-Oct-26 |
| Sell* | 1,533 | $9.966 | Automatic Execution |
15:29:20 - 29-Oct-26 |
| Buy* | 1,178 | $9.962 | Automatic Execution |
15:27:32 - 29-Oct-26 |
| Sell* | 2,510 | $9.962 | Automatic Execution |
15:21:08 - 29-Oct-26 |
| Sell* | 2,510 | $9.96 | Automatic Execution |
15:15:24 - 29-Oct-26 |
| Unknown* | 0 | $9.965 | SI Trade |
15:12:13 - 29-Oct-26 |
| Unknown* | 2 | $9.923373 | Currency Conversion Negotiated Trade |
15:11:17 - 29-Oct-26 |
| Sell* | 1 | $9.958 | SI Trade |
15:11:05 - 29-Oct-26 |
| Buy* | 2,511 | $9.959 | Automatic Execution |
15:09:02 - 29-Oct-26 |
| Unknown* | 2,201 | $9.933182 | SI Trade Currency Conversion |
15:04:43 - 29-Oct-26 |
| Sell* | 2,512 | $9.955 | Automatic Execution |
15:03:11 - 29-Oct-26 |
| Buy* | 3 | $9.949 | SI Trade |
14:58:51 - 29-Oct-26 |
| Sell* | 1,500 | $9.953 | Automatic Execution |
14:56:24 - 29-Oct-26 |
| Buy* | 1,500 | $9.941 | Automatic Execution |
14:53:00 - 29-Oct-26 |
| Unknown* | 203,487 | $9.943212 | SI Trade Currency Conversion |
14:42:51 - 29-Oct-26 |
| Sell* | 2,511 | $9.95 | Automatic Execution |
14:26:00 - 29-Oct-26 |
| Buy* | 2 | $9.96 | SI Trade |
14:24:20 - 29-Oct-26 |
| Sell* | 2,510 | $9.958 | Automatic Execution |
14:20:50 - 29-Oct-26 |
| Buy* | 3,576 | $9.96 | Automatic Execution |
14:19:03 - 29-Oct-26 |
| Sell* | 955 | $9.927 | Automatic Execution |
14:16:08 - 29-Oct-26 |
| Unknown* | 80 | $9.928724 | SI Trade Currency Conversion |
14:11:23 - 29-Oct-26 |
| Sell* | 2,517 | $9.93 | Automatic Execution |
14:10:02 - 29-Oct-26 |
| Unknown* | 0 | $9.935 | SI Trade |
14:07:02 - 29-Oct-26 |
| Unknown* | 0 | $9.937 | SI Trade |
14:06:17 - 29-Oct-26 |
| Sell* | 83 | $9.934 | SI Trade |
14:05:15 - 29-Oct-26 |
| Unknown* | 0 | $9.939 | SI Trade |
14:04:35 - 29-Oct-26 |
| Sell* | 2,522 | $9.931 | Automatic Execution |
14:04:01 - 29-Oct-26 |
| Unknown* | 44,623 | $9.945218 | SI Trade Currency Conversion |
14:03:53 - 29-Oct-26 |
| Unknown* | 4,537 | $9.944327 | SI Trade Currency Conversion |
14:02:53 - 29-Oct-26 |
| Sell* | 2,523 | $9.911 | Automatic Execution |
13:58:28 - 29-Oct-26 |
| Unknown* | 1,300 | $9.9061 | OTC Trade |
13:52:22 - 29-Oct-26 |
| Sell* | 2,518 | $9.909 | Automatic Execution |
13:52:07 - 29-Oct-26 |
| Sell* | 2,521 | $9.927 | Automatic Execution |
13:46:25 - 29-Oct-26 |
| Unknown* | 382 | $9.9075 | OTC Trade |
13:37:38 - 29-Oct-26 |
| Buy* | 1,500 | $9.918 | Automatic Execution |
13:33:33 - 29-Oct-26 |
| Buy* | 1,500 | $9.918 | Automatic Execution |
13:33:30 - 29-Oct-26 |
| Buy* | 1,500 | $9.924 | Automatic Execution |
13:33:06 - 29-Oct-26 |
| Unknown* | 4,542 | $9.936525 | SI Trade Currency Conversion |
13:32:58 - 29-Oct-26 |
| Buy* | 1,500 | $9.928 | Automatic Execution |
13:24:49 - 29-Oct-26 |
| Sell* | 2,516 | $9.93 | Automatic Execution |
13:23:46 - 29-Oct-26 |
| Buy* | 3 | $9.943 | SI Trade |
13:21:51 - 29-Oct-26 |
| Sell* | 46 | $9.931 | SI Trade |
13:20:28 - 29-Oct-26 |
| Sell* | 353 | $9.93 | SI Trade |
13:19:50 - 29-Oct-26 |
| Unknown* | 1,965 | $9.9338 | OTC Trade |
13:19:47 - 29-Oct-26 |
| Sell* | 2,520 | $9.937 | Automatic Execution |
13:16:05 - 29-Oct-26 |
| Sell* | 3 | $9.942 | SI Trade |
13:04:10 - 29-Oct-26 |
| Buy* | 27 | $9.948 | SI Trade |
13:03:36 - 29-Oct-26 |
| Sell* | 200 | $9.92 | Automatic Execution |
12:35:15 - 29-Oct-26 |
| Buy* | 13,771 | $9.942 | Automatic Execution |
12:31:16 - 29-Oct-26 |
| Sell* | 1 | $9.908 | SI Trade |
12:02:03 - 29-Oct-26 |
| Buy* | 3 | $9.936 | SI Trade |
11:35:33 - 29-Oct-26 |
| Buy* | 7 | $9.95 | SI Trade |
11:28:04 - 29-Oct-26 |
| Buy* | 167 | $9.9443 | SI Trade |
11:00:35 - 29-Oct-26 |
| Unknown* | 473 | $9.9254 | OTC Trade |
10:43:10 - 29-Oct-26 |
| Unknown* | 294 | $9.9346 | OTC Trade |
10:16:13 - 29-Oct-26 |
| Unknown* | 3,857 | $9.942098 | SI Trade Currency Conversion |
10:07:55 - 29-Oct-26 |
| Buy* | 109 | $9.9406 | SI Trade |
10:04:59 - 29-Oct-26 |
| Sell* | 2 | $9.935 | Automatic Execution |
10:04:09 - 29-Oct-26 |
| Sell* | 28,500 | $9.934 | Automatic Execution |
09:59:12 - 29-Oct-26 |
| Sell* | 2,573 | $9.9243 | SI Trade |
09:53:48 - 29-Oct-26 |
| Sell* | 2,517 | $9.928 | Automatic Execution |
09:53:18 - 29-Oct-26 |
| Unknown* | 1,146 | $9.9174 | OTC Trade |
09:33:32 - 29-Oct-26 |
| Buy* | 1 | $9.927 | SI Trade |
09:32:50 - 29-Oct-26 |
| Sell* | 2,939 | $9.9168 | SI Trade |
09:28:45 - 29-Oct-26 |
| Unknown* | 0 | $9.935411 | SI Trade Currency Conversion |
09:22:38 - 29-Oct-26 |
| Unknown* | 5 | $9.935411 | SI Trade Currency Conversion |
09:22:38 - 29-Oct-26 |
| Sell* | 10 | $9.918 | SI Trade |
09:21:30 - 29-Oct-26 |
| Sell* | 1 | $9.929 | SI Trade |
09:12:09 - 29-Oct-26 |
| Unknown* | 672 | $9.9379 | OTC Trade |
09:07:52 - 29-Oct-26 |
| Sell* | 2,521 | $9.933 | Automatic Execution |
09:06:42 - 29-Oct-26 |
| Unknown* | 19 | $9.927103 | Currency Conversion Negotiated Trade |
09:04:56 - 29-Oct-26 |
| Sell* | 2,243 | $9.9201 | SI Trade |
09:00:42 - 29-Oct-26 |
| Buy* | 4 | $9.93 | SI Trade |
09:00:10 - 29-Oct-26 |
| Sell* | 2,529 | $9.917 | Automatic Execution |
08:59:29 - 29-Oct-26 |
| Unknown* | 932 | $9.9204 | OTC Trade |
08:59:23 - 29-Oct-26 |
| Sell* | 147 | $9.878 | SI Trade |
08:53:44 - 29-Oct-26 |
| Sell* | 2,526 | $9.884 | Automatic Execution |
08:53:08 - 29-Oct-26 |
| Sell* | 373 | $9.893 | SI Trade |
08:47:52 - 29-Oct-26 |
| Sell* | 2 | $9.896 | SI Trade |
08:44:11 - 29-Oct-26 |
| Unknown* | 0 | $9.923 | SI Trade |
08:28:08 - 29-Oct-26 |
| Unknown* | 0 | $9.909 | SI Trade |
08:26:00 - 29-Oct-26 |
| Unknown* | 35 | $9.901977 | SI Trade Currency Conversion |
08:15:38 - 29-Oct-26 |
| Unknown* | 2,220 | $9.918 | OTC Trade |
08:13:06 - 29-Oct-26 |
| Unknown* | 0 | $9.912 | SI Trade |
08:08:00 - 29-Oct-26 |
| Sell* | 24 | $9.899 | Automatic Execution |
08:07:14 - 29-Oct-26 |
| Unknown* | 1 | $9.899748 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 8 | $9.903092 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 15 | $9.899748 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 8 | $9.899748 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 0 | $9.899748 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 2 | $9.899748 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 0 | $9.898634 | SI Trade Currency Conversion |
08:05:13 - 29-Oct-26 |
| Unknown* | 0 | $9.908 | SI Trade |
08:05:03 - 29-Oct-26 |
| Buy* | 2 | $9.904 | SI Trade |
08:03:24 - 29-Oct-26 |
| Unknown* | 0 | $9.905 | SI Trade |
08:02:00 - 29-Oct-26 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:51 - 29-Oct-26 |
| Unknown* | 0 | $9.908 | SI Trade |
08:00:51 - 29-Oct-26 |
| Buy* | 7 | $9.903 | SI Trade |
08:00:06 - 29-Oct-26 |
| Buy* | 6 | $9.903 | SI Trade |
08:00:06 - 29-Oct-26 |
| Buy* | 178 | $9.904 | Automatic Execution |
08:00:04 - 29-Oct-26 |
| Buy* | 3 | $9.904 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 4 | $9.904 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 30 | $9.904 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 137 | $9.904 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 1 | $9.904 | SI Trade |
08:00:04 - 29-Oct-26 |
| Buy* | 177 | $9.904 | Automatic Execution |
08:00:04 - 29-Oct-26 |
| Unknown* | 0 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 2 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 4 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 2 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 33 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $9.904 | OTC Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 0 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 1 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 1 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 6 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 4 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 9 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 12 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 22 | $9.904 | SI Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 13 | $9.88 | SI Trade |
08:00:01 - 29-Oct-26 |
| Buy* | 132 | $9.905 | Suspected BUY Trade |
08:00:01 - 29-Oct-26 |
| Unknown* | 1 | $10.03066 | SI Trade Currency Conversion |
16:35:56 - 28-Oct-26 |
| Buy* | 4,416 | $10.054 | Suspected BUY Trade |
16:35:07 - 28-Oct-26 |
| Buy* | 17 | $10.05 | Automatic Execution |
16:23:21 - 28-Oct-26 |
| Buy* | 23 | $10.05 | Automatic Execution |
16:22:54 - 28-Oct-26 |
| Buy* | 20 | $10.048 | Automatic Execution |
16:17:22 - 28-Oct-26 |
| Buy* | 22 | $10.048 | SI Trade |
16:13:50 - 28-Oct-26 |
| Unknown* | 22,064 | $10.02955 | SI Trade Currency Conversion |
16:12:32 - 28-Oct-26 |
| Unknown* | 11 | $10.02955 | SI Trade Currency Conversion |
16:11:12 - 28-Oct-26 |
| Buy* | 45 | $10.052 | SI Trade |
16:11:04 - 28-Oct-26 |
| Buy* | 20 | $10.048 | Automatic Execution |
16:05:15 - 28-Oct-26 |
| Sell* | 2 | $10.04 | SI Trade |
16:03:12 - 28-Oct-26 |
| Buy* | 21 | $10.032 | Automatic Execution |
15:03:09 - 28-Oct-26 |
| Buy* | 550 | $10.03 | SI Trade |
15:01:08 - 28-Oct-26 |
| Buy* | 1 | $10.034 | SI Trade |
14:23:33 - 28-Oct-26 |
| Unknown* | 0 | $10.048 | SI Trade |
14:21:10 - 28-Oct-26 |
| Buy* | 1 | $10.042 | SI Trade |
14:16:01 - 28-Oct-26 |
| Buy* | 1 | $10.044 | SI Trade |
14:15:15 - 28-Oct-26 |
| Buy* | 1 | $10.044 | SI Trade |
14:15:15 - 28-Oct-26 |
| Buy* | 3 | $10.042 | SI Trade |
14:14:25 - 28-Oct-26 |
| Buy* | 1 | $10.046 | SI Trade |
14:13:47 - 28-Oct-26 |
| Buy* | 3 | $10.044 | SI Trade |
14:13:30 - 28-Oct-26 |
| Unknown* | 0 | $10.044 | SI Trade |
14:13:04 - 28-Oct-26 |
| Buy* | 1 | $10.042 | SI Trade |
14:12:37 - 28-Oct-26 |
| Buy* | 1 | $10.06 | SI Trade |
14:10:07 - 28-Oct-26 |
| Buy* | 1 | $10.06 | SI Trade |
14:09:39 - 28-Oct-26 |
| Buy* | 1 | $10.06 | SI Trade |
14:09:13 - 28-Oct-26 |
| Buy* | 3 | $10.06 | SI Trade |
14:09:06 - 28-Oct-26 |
| Buy* | 13 | $10.062 | SI Trade |
14:07:26 - 28-Oct-26 |
| Buy* | 9 | $10.052 | SI Trade |
14:04:13 - 28-Oct-26 |
| Sell* | 16 | $10.028 | SI Trade |
14:01:51 - 28-Oct-26 |
| Unknown* | 8,655 | $10.03511 | SI Trade Currency Conversion |
13:38:49 - 28-Oct-26 |
| Sell* | 21 | $10.046 | Automatic Execution |
13:38:21 - 28-Oct-26 |
| Buy* | 3 | $10.058 | SI Trade |
13:36:50 - 28-Oct-26 |
| Buy* | 147 | $10.052 | Automatic Execution |
13:27:48 - 28-Oct-26 |
| Sell* | 3,042 | $10.0394 | SI Trade |
13:23:01 - 28-Oct-26 |
| Unknown* | 2,829 | $10.0462 | OTC Trade |
13:22:59 - 28-Oct-26 |
| Buy* | 18 | $10.054 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Sell* | 1 | $10.044 | SI Trade |
13:16:03 - 28-Oct-26 |
| Unknown* | 1 | $10.04067 | SI Trade Currency Conversion |
13:15:22 - 28-Oct-26 |
| Buy* | 448 | $10.05 | SI Trade |
13:04:10 - 28-Oct-26 |
| Unknown* | 647 | $10.0374 | OTC Trade |
12:59:15 - 28-Oct-26 |
| Unknown* | 32,274 | $10.0429 | SI Trade Currency Conversion |
12:37:14 - 28-Oct-26 |
| Unknown* | 2,571 | $10.03177 | SI Trade Currency Conversion |
12:33:24 - 28-Oct-26 |
| Unknown* | 2 | $10.01732 | SI Trade Currency Conversion |
12:13:29 - 28-Oct-26 |
| Unknown* | 0 | $10.05402 | SI Trade Currency Conversion |
11:43:27 - 28-Oct-26 |
| Buy* | 2 | $10.048 | SI Trade |
11:21:45 - 28-Oct-26 |
| Unknown* | 1,206 | $10.0473 | OTC Trade |
11:04:10 - 28-Oct-26 |
| Unknown* | 7 | $10.05402 | SI Trade Currency Conversion |
10:58:01 - 28-Oct-26 |
| Unknown* | 26 | $10.05402 | SI Trade Currency Conversion |
10:58:01 - 28-Oct-26 |
| Unknown* | 14 | $10.05513 | SI Trade Currency Conversion |
10:58:01 - 28-Oct-26 |
| Sell* | 17 | $10.054 | Automatic Execution |
10:53:42 - 28-Oct-26 |
| Unknown* | 1 | $10.05179 | SI Trade Currency Conversion |
10:48:13 - 28-Oct-26 |
| Sell* | 2 | $10.05 | SI Trade |
10:42:04 - 28-Oct-26 |
| Unknown* | 2,155 | $10.0429 | SI Trade Currency Conversion |
10:27:34 - 28-Oct-26 |