| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.921 | SI Trade |
16:21:22 - 24-Apr-26 |
| Sell* | 1 | $9.921 | SI Trade |
16:21:10 - 24-Apr-26 |
| Buy* | 1 | $9.932 | SI Trade |
16:19:56 - 24-Apr-26 |
| Buy* | 2 | $9.932 | SI Trade |
16:15:58 - 24-Apr-26 |
| Sell* | 15 | $9.931 | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Unknown* | 0 | $9.937 | SI Trade |
16:09:17 - 24-Apr-26 |
| Sell* | 11 | $9.924 | SI Trade |
16:05:41 - 24-Apr-26 |
| Buy* | 19 | $9.928 | SI Trade |
16:01:16 - 24-Apr-26 |
| Sell* | 3 | $9.906 | SI Trade |
15:49:55 - 24-Apr-26 |
| Sell* | 8 | $9.914 | Automatic Execution |
15:48:39 - 24-Apr-26 |
| Sell* | 15 | $9.914 | SI Trade |
15:48:25 - 24-Apr-26 |
| Unknown* | 0 | $9.923 | SI Trade |
15:46:42 - 24-Apr-26 |
| Unknown* | 0 | $9.911 | SI Trade |
15:46:37 - 24-Apr-26 |
| Buy* | 3 | $9.919 | SI Trade |
15:46:00 - 24-Apr-26 |
| Buy* | 3 | $9.921 | SI Trade |
15:45:47 - 24-Apr-26 |
| Sell* | 172 | $9.906 | SI Trade |
15:37:20 - 24-Apr-26 |
| Sell* | 6 | $9.899 | SI Trade |
15:34:40 - 24-Apr-26 |
| Sell* | 55 | $9.897 | SI Trade |
15:33:53 - 24-Apr-26 |
| Sell* | 2 | $9.906 | SI Trade |
15:21:16 - 24-Apr-26 |
| Buy* | 1 | $9.912 | SI Trade |
15:15:46 - 24-Apr-26 |
| Unknown* | 288 | $9.872227 | Currency Conversion Negotiated Trade |
15:14:32 - 24-Apr-26 |
| Buy* | 200 | $9.918 | Automatic Execution |
15:14:11 - 24-Apr-26 |
| Unknown* | 0 | $9.919 | SI Trade |
15:12:56 - 24-Apr-26 |
| Sell* | 1 | $9.895 | SI Trade |
15:11:09 - 24-Apr-26 |
| Sell* | 59 | $9.878 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 100 | $9.878 | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 23 | $9.888 | SI Trade |
14:52:53 - 24-Apr-26 |
| Sell* | 1 | $9.888 | SI Trade |
14:48:19 - 24-Apr-26 |
| Sell* | 9 | $9.902 | Automatic Execution |
14:43:30 - 24-Apr-26 |
| Buy* | 3 | $9.907 | SI Trade |
14:41:21 - 24-Apr-26 |
| Unknown* | 0 | $9.884 | SI Trade |
14:39:38 - 24-Apr-26 |
| Buy* | 506 | $9.888 | Automatic Execution |
14:39:05 - 24-Apr-26 |
| Sell* | 12 | $9.881 | SI Trade |
14:38:53 - 24-Apr-26 |
| Buy* | 22 | $9.888 | SI Trade |
14:38:42 - 24-Apr-26 |
| Sell* | 6 | $9.879 | SI Trade |
14:34:48 - 24-Apr-26 |
| Sell* | 310 | $9.904 | SI Trade |
14:21:26 - 24-Apr-26 |
| Buy* | 73 | $9.917 | SI Trade |
14:16:25 - 24-Apr-26 |
| Buy* | 45 | $9.917 | SI Trade |
14:05:38 - 24-Apr-26 |
| Sell* | 29 | $9.895 | SI Trade |
13:59:51 - 24-Apr-26 |
| Unknown* | 0 | $9.904 | SI Trade |
13:56:58 - 24-Apr-26 |
| Buy* | 108 | $9.899 | SI Trade |
13:53:45 - 24-Apr-26 |
| Sell* | 195 | $9.92 | Automatic Execution |
13:40:45 - 24-Apr-26 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:40:45 - 24-Apr-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:37:48 - 24-Apr-26 |
| Buy* | 7 | $9.942 | Automatic Execution |
13:24:45 - 24-Apr-26 |
| Sell* | 15 | $9.92 | SI Trade |
13:16:44 - 24-Apr-26 |
| Unknown* | 0 | $9.898 | SI Trade |
12:51:18 - 24-Apr-26 |
| Unknown* | 0 | $9.912 | SI Trade |
12:49:56 - 24-Apr-26 |
| Unknown* | 667 | $9.9124 | OTC Trade |
12:48:31 - 24-Apr-26 |
| Sell* | 5 | $9.919 | SI Trade |
12:44:56 - 24-Apr-26 |
| Unknown* | 0 | $9.938 | SI Trade |
12:42:38 - 24-Apr-26 |
| Unknown* | 5 | $9.91492 | SI Trade Currency Conversion |
12:35:43 - 24-Apr-26 |
| Buy* | 3 | $9.946 | SI Trade |
12:33:59 - 24-Apr-26 |
| Unknown* | 4 | $9.916087 | SI Trade Currency Conversion |
12:33:41 - 24-Apr-26 |
| Unknown* | 0 | $9.942 | SI Trade |
12:32:10 - 24-Apr-26 |
| Sell* | 1 | $9.896 | SI Trade |
12:18:58 - 24-Apr-26 |
| Sell* | 6 | $9.898 | SI Trade |
12:12:57 - 24-Apr-26 |
| Sell* | 8 | $9.87 | Automatic Execution |
12:06:30 - 24-Apr-26 |
| Buy* | 4 | $9.911 | SI Trade |
12:05:14 - 24-Apr-26 |
| Unknown* | 765 | $9.862 | OTC Trade |
11:53:10 - 24-Apr-26 |
| Buy* | 1 | $9.863 | SI Trade |
11:42:01 - 24-Apr-26 |
| Unknown* | 0 | $9.86 | SI Trade |
11:35:16 - 24-Apr-26 |
| Buy* | 1 | $9.861 | SI Trade |
11:27:40 - 24-Apr-26 |
| Unknown* | 0 | $9.856 | SI Trade |
11:21:49 - 24-Apr-26 |
| Unknown* | 0 | $9.855 | SI Trade |
11:20:36 - 24-Apr-26 |
| Unknown* | 4,051 | $9.8289 | OTC Trade |
11:14:17 - 24-Apr-26 |
| Buy* | 9 | $9.847 | SI Trade |
11:13:23 - 24-Apr-26 |
| Buy* | 1 | $9.845 | SI Trade |
11:06:17 - 24-Apr-26 |
| Unknown* | 0 | $9.83 | SI Trade |
11:03:39 - 24-Apr-26 |
| Unknown* | 2 | $9.81918 | SI Trade Currency Conversion |
11:02:06 - 24-Apr-26 |
| Sell* | 3 | $9.823 | SI Trade |
10:58:15 - 24-Apr-26 |
| Sell* | 51 | $9.823 | SI Trade |
10:57:55 - 24-Apr-26 |
| Buy* | 1 | $9.834 | SI Trade |
10:56:22 - 24-Apr-26 |
| Sell* | 2 | $9.823 | SI Trade |
10:55:19 - 24-Apr-26 |
| Sell* | 3 | $9.825 | SI Trade |
10:53:34 - 24-Apr-26 |
| Sell* | 5 | $9.833 | SI Trade |
10:48:50 - 24-Apr-26 |
| Sell* | 747 | $9.833 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 1 | $9.839 | SI Trade |
10:44:37 - 24-Apr-26 |
| Unknown* | 2,144 | $9.8352 | OTC Trade |
10:44:21 - 24-Apr-26 |
| Buy* | 61 | $9.843 | SI Trade |
10:42:40 - 24-Apr-26 |
| Unknown* | 3,468 | $9.8164 | OTC Trade |
10:32:25 - 24-Apr-26 |
| Unknown* | 1,989 | $9.8272 | OTC Trade |
10:32:21 - 24-Apr-26 |
| Unknown* | 0 | $9.821 | SI Trade |
10:25:41 - 24-Apr-26 |
| Sell* | 6 | $9.819 | SI Trade |
10:22:40 - 24-Apr-26 |
| Buy* | 2 | $9.848 | SI Trade |
10:21:11 - 24-Apr-26 |
| Unknown* | 1,487 | $9.830855 | SI Trade Currency Conversion |
10:18:59 - 24-Apr-26 |
| Sell* | 1 | $9.834 | SI Trade |
10:18:11 - 24-Apr-26 |
| Buy* | 1 | $9.846 | SI Trade |
10:14:43 - 24-Apr-26 |
| Sell* | 2 | $9.837 | SI Trade |
10:12:33 - 24-Apr-26 |
| Sell* | 298 | $9.837 | Automatic Execution |
10:09:07 - 24-Apr-26 |
| Unknown* | 2,345 | $9.823651 | Currency Conversion Negotiated Trade |
10:08:09 - 24-Apr-26 |
| Sell* | 1 | $9.837 | SI Trade |
10:02:05 - 24-Apr-26 |
| Buy* | 81 | $9.8477 | SI Trade |
10:00:24 - 24-Apr-26 |
| Sell* | 1,040 | $9.843 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 100 | $9.843 | Automatic Execution |
09:50:37 - 24-Apr-26 |
| Sell* | 100 | $9.843 | Automatic Execution |
09:50:36 - 24-Apr-26 |
| Sell* | 940 | $9.843 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Sell* | 150 | $9.843 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Sell* | 150 | $9.843 | Automatic Execution |
09:50:14 - 24-Apr-26 |
| Sell* | 3,088 | $9.8422 | SI Trade |
09:49:02 - 24-Apr-26 |
| Buy* | 5 | $9.843 | SI Trade |
09:46:53 - 24-Apr-26 |
| Sell* | 105 | $9.831 | SI Trade |
09:45:28 - 24-Apr-26 |
| Sell* | 28 | $9.831 | SI Trade |
09:44:39 - 24-Apr-26 |
| Sell* | 150 | $9.837 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 142 | $9.837 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 8 | $9.839 | Automatic Execution |
09:43:22 - 24-Apr-26 |
| Sell* | 6 | $9.839 | SI Trade |
09:43:04 - 24-Apr-26 |
| Sell* | 2 | $9.839 | SI Trade |
09:39:19 - 24-Apr-26 |
| Unknown* | 5 | $9.82385 | SI Trade Currency Conversion |
09:32:34 - 24-Apr-26 |
| Buy* | 20 | $9.849 | SI Trade |
09:32:25 - 24-Apr-26 |
| Sell* | 12 | $9.847 | SI Trade |
09:28:00 - 24-Apr-26 |
| Sell* | 46 | $9.853 | SI Trade |
09:24:02 - 24-Apr-26 |
| Sell* | 8 | $9.851 | SI Trade |
09:22:57 - 24-Apr-26 |
| Buy* | 2 | $9.854 | SI Trade |
09:15:39 - 24-Apr-26 |
| Buy* | 19 | $9.852 | SI Trade |
09:15:37 - 24-Apr-26 |
| Buy* | 4 | $9.844 | SI Trade |
09:12:30 - 24-Apr-26 |
| Buy* | 1 | $9.844 | SI Trade |
09:07:28 - 24-Apr-26 |
| Buy* | 1,240 | $9.847 | Automatic Execution |
09:05:44 - 24-Apr-26 |
| Buy* | 1,240 | $9.847 | Automatic Execution |
09:05:44 - 24-Apr-26 |
| Buy* | 1,240 | $9.846 | Automatic Execution |
09:05:34 - 24-Apr-26 |
| Buy* | 197 | $9.846 | Automatic Execution |
09:05:28 - 24-Apr-26 |
| Buy* | 1,043 | $9.845 | Automatic Execution |
09:05:28 - 24-Apr-26 |
| Buy* | 1,240 | $9.845 | Automatic Execution |
09:05:18 - 24-Apr-26 |
| Unknown* | 923 | $9.8502 | OTC Trade |
08:56:08 - 24-Apr-26 |
| Buy* | 32 | $9.845 | Automatic Execution |
08:46:08 - 24-Apr-26 |
| Buy* | 517 | $9.845 | Automatic Execution |
08:46:08 - 24-Apr-26 |
| Buy* | 100 | $9.845 | Automatic Execution |
08:46:08 - 24-Apr-26 |
| Buy* | 150 | $9.845 | Automatic Execution |
08:45:23 - 24-Apr-26 |
| Sell* | 4 | $9.839 | SI Trade |
08:41:49 - 24-Apr-26 |
| Sell* | 100 | $9.841 | Automatic Execution |
08:40:43 - 24-Apr-26 |
| Buy* | 1 | $9.85 | SI Trade |
08:36:43 - 24-Apr-26 |
| Sell* | 9 | $9.841 | SI Trade |
08:35:12 - 24-Apr-26 |
| Buy* | 3 | $9.85 | SI Trade |
08:35:03 - 24-Apr-26 |
| Unknown* | 0 | $9.85 | SI Trade |
08:34:54 - 24-Apr-26 |
| Unknown* | 0 | $9.85 | SI Trade |
08:33:53 - 24-Apr-26 |
| Unknown* | 0 | $9.851 | SI Trade |
08:33:06 - 24-Apr-26 |
| Buy* | 1 | $9.851 | SI Trade |
08:33:06 - 24-Apr-26 |
| Buy* | 5 | $9.85 | SI Trade |
08:33:01 - 24-Apr-26 |
| Sell* | 9 | $9.842 | SI Trade |
08:32:56 - 24-Apr-26 |
| Buy* | 6 | $9.85 | SI Trade |
08:32:56 - 24-Apr-26 |
| Unknown* | 9 | $9.850704 | SI Trade Currency Conversion |
08:32:02 - 24-Apr-26 |
| Unknown* | 5 | $9.849536 | SI Trade Currency Conversion |
08:32:01 - 24-Apr-26 |
| Buy* | 450 | $9.856 | Automatic Execution |
08:29:41 - 24-Apr-26 |
| Buy* | 2 | $9.856 | SI Trade |
08:29:23 - 24-Apr-26 |
| Sell* | 8 | $9.849 | SI Trade |
08:27:46 - 24-Apr-26 |
| Sell* | 767 | $9.857 | Automatic Execution |
08:27:34 - 24-Apr-26 |
| Unknown* | 0 | $9.861 | SI Trade |
08:27:26 - 24-Apr-26 |
| Sell* | 4 | $9.857 | SI Trade |
08:27:00 - 24-Apr-26 |
| Sell* | 45 | $9.857 | SI Trade |
08:26:46 - 24-Apr-26 |
| Buy* | 3 | $9.856 | SI Trade |
08:24:56 - 24-Apr-26 |
| Buy* | 3 | $9.856 | SI Trade |
08:21:38 - 24-Apr-26 |
| Sell* | 50 | $9.846 | SI Trade |
08:19:55 - 24-Apr-26 |
| Sell* | 101 | $9.845 | SI Trade |
08:19:45 - 24-Apr-26 |
| Buy* | 1 | $9.854 | SI Trade |
08:19:19 - 24-Apr-26 |
| Sell* | 4,065 | $9.852 | Automatic Execution |
08:18:53 - 24-Apr-26 |
| Buy* | 4,194 | $9.85 | Automatic Execution |
08:17:20 - 24-Apr-26 |
| Buy* | 1 | $9.85 | SI Trade |
08:16:47 - 24-Apr-26 |
| Sell* | 1,140 | $9.847 | Automatic Execution |
08:16:36 - 24-Apr-26 |
| Sell* | 100 | $9.847 | Automatic Execution |
08:16:36 - 24-Apr-26 |
| Unknown* | 0 | $9.859 | SI Trade |
08:13:51 - 24-Apr-26 |
| Buy* | 1 | $9.86 | SI Trade |
08:10:43 - 24-Apr-26 |
| Buy* | 3 | $9.853 | SI Trade |
08:07:17 - 24-Apr-26 |
| Buy* | 1 | $9.849 | SI Trade |
08:06:45 - 24-Apr-26 |
| Buy* | 563 | $9.841 | Automatic Execution |
08:06:45 - 24-Apr-26 |
| Unknown* | 0 | $9.839028 | SI Trade Currency Conversion |
08:05:13 - 24-Apr-26 |
| Unknown* | 0 | $9.841 | OTC Trade |
08:01:38 - 24-Apr-26 |
| Unknown* | 0 | $9.841 | SI Trade |
08:01:38 - 24-Apr-26 |
| Buy* | 2,476 | $9.859 | Suspected BUY Trade |
16:35:05 - 23-Apr-26 |
| Buy* | 121 | $9.8592 | SI Trade |
16:27:16 - 23-Apr-26 |
| Sell* | 2 | $9.84 | SI Trade |
16:16:00 - 23-Apr-26 |
| Sell* | 48,640 | $9.8488 | SI Trade |
16:15:02 - 23-Apr-26 |
| Sell* | 21,057 | $9.855 | Automatic Execution |
16:12:48 - 23-Apr-26 |
| Sell* | 400 | $9.855 | Automatic Execution |
16:12:48 - 23-Apr-26 |
| Sell* | 3,827 | $9.855 | Automatic Execution |
16:12:48 - 23-Apr-26 |
| Sell* | 400 | $9.855 | Automatic Execution |
16:12:48 - 23-Apr-26 |
| Buy* | 4,606 | $9.855 | Automatic Execution |
16:12:48 - 23-Apr-26 |
| Buy* | 2,407 | $9.8502 | SI Trade |
16:12:29 - 23-Apr-26 |
| Unknown* | 0 | $9.844 | SI Trade |
16:04:33 - 23-Apr-26 |
| Buy* | 1 | $9.854 | SI Trade |
15:56:24 - 23-Apr-26 |
| Unknown* | 15 | $9.838549 | SI Trade Currency Conversion |
15:44:10 - 23-Apr-26 |
| Unknown* | 0 | $9.847 | SI Trade |
15:36:09 - 23-Apr-26 |
| Buy* | 10 | $9.848 | SI Trade |
15:36:04 - 23-Apr-26 |
| Sell* | 4 | $9.837 | Automatic Execution |
15:28:08 - 23-Apr-26 |
| Sell* | 99 | $9.837 | SI Trade |
15:27:23 - 23-Apr-26 |
| Buy* | 386 | $9.8417 | SI Trade |
15:26:52 - 23-Apr-26 |
| Buy* | 718 | $9.8441 | SI Trade |
15:26:52 - 23-Apr-26 |
| Unknown* | 0 | $9.844 | SI Trade |
15:25:58 - 23-Apr-26 |
| Buy* | 11 | $9.815 | SI Trade |
15:14:14 - 23-Apr-26 |
| Buy* | 50 | $9.814 | Automatic Execution |
15:03:05 - 23-Apr-26 |
| Unknown* | 0 | $9.799 | SI Trade |
15:01:20 - 23-Apr-26 |
| Sell* | 92 | $9.81 | Automatic Execution |
15:00:43 - 23-Apr-26 |
| Sell* | 1 | $9.818 | SI Trade |
14:55:41 - 23-Apr-26 |
| Sell* | 320 | $9.826 | SI Trade |
14:51:33 - 23-Apr-26 |
| Buy* | 100 | $9.823 | Automatic Execution |
14:31:04 - 23-Apr-26 |
| Buy* | 150 | $9.823 | Automatic Execution |
14:30:59 - 23-Apr-26 |
| Buy* | 100 | $9.823 | Automatic Execution |
14:30:59 - 23-Apr-26 |
| Buy* | 100 | $9.823 | Automatic Execution |
14:30:59 - 23-Apr-26 |
| Buy* | 700 | $9.823 | Automatic Execution |
14:30:59 - 23-Apr-26 |
| Buy* | 318 | $9.8097 | SI Trade |
14:20:33 - 23-Apr-26 |
| Buy* | 405 | $9.8128 | SI Trade |
14:10:35 - 23-Apr-26 |