| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,483 | $10.214 | Automatic Execution |
16:29:58 - 15-May-26 |
| Unknown* | 0 | $10.23601 | SI Trade Currency Conversion |
16:29:08 - 15-May-26 |
| Sell* | 876 | $10.208 | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 3,150 | $10.21 | Automatic Execution |
16:23:22 - 15-May-26 |
| Unknown* | 118 | $10.22553 | SI Trade Currency Conversion |
15:59:17 - 15-May-26 |
| Buy* | 1 | $10.196 | SI Trade |
15:53:25 - 15-May-26 |
| Unknown* | 0 | $10.202 | SI Trade |
15:48:38 - 15-May-26 |
| Buy* | 40 | $10.232 | SI Trade |
15:24:16 - 15-May-26 |
| Unknown* | 12 | $10.24767 | SI Trade Currency Conversion |
15:23:40 - 15-May-26 |
| Sell* | 5 | $10.224 | SI Trade |
15:20:16 - 15-May-26 |
| Unknown* | 1,275 | $10.2347 | OTC Trade |
15:19:11 - 15-May-26 |
| Buy* | 3 | $10.23 | SI Trade |
15:18:22 - 15-May-26 |
| Buy* | 10 | $10.206 | SI Trade |
15:15:40 - 15-May-26 |
| Unknown* | 0 | $10.154 | SI Trade |
15:03:57 - 15-May-26 |
| Sell* | 14 | $10.176 | SI Trade |
14:55:48 - 15-May-26 |
| Buy* | 6 | $10.162 | SI Trade |
14:52:33 - 15-May-26 |
| Sell* | 2 | $10.136 | SI Trade |
14:51:07 - 15-May-26 |
| Unknown* | 690 | $10.1662 | OTC Trade |
14:39:32 - 15-May-26 |
| Buy* | 300 | $10.198 | Automatic Execution |
14:32:10 - 15-May-26 |
| Buy* | 150 | $10.198 | Automatic Execution |
14:32:10 - 15-May-26 |
| Sell* | 1 | $10.172 | SI Trade |
14:31:41 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:16 - 15-May-26 |
| Buy* | 450 | $10.208 | Automatic Execution |
14:29:16 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:16 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 300 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 300 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Buy* | 150 | $10.208 | Automatic Execution |
14:29:03 - 15-May-26 |
| Unknown* | 3 | $10.22786 | SI Trade Currency Conversion |
14:26:40 - 15-May-26 |
| Buy* | 150 | $10.214 | Automatic Execution |
14:25:34 - 15-May-26 |
| Buy* | 3,150 | $10.214 | Automatic Execution |
14:25:34 - 15-May-26 |
| Unknown* | 0 | $10.22553 | SI Trade Currency Conversion |
14:23:07 - 15-May-26 |
| Buy* | 5 | $10.202 | SI Trade |
14:15:29 - 15-May-26 |
| Buy* | 542 | $10.20 | Automatic Execution |
14:14:53 - 15-May-26 |
| Buy* | 102 | $10.20 | Automatic Execution |
14:14:46 - 15-May-26 |
| Buy* | 182 | $10.20 | Automatic Execution |
14:14:46 - 15-May-26 |
| Buy* | 250 | $10.20 | Automatic Execution |
14:14:38 - 15-May-26 |
| Buy* | 151 | $10.20 | Automatic Execution |
14:14:38 - 15-May-26 |
| Buy* | 133 | $10.20 | Automatic Execution |
14:14:33 - 15-May-26 |
| Buy* | 295 | $10.20 | Automatic Execution |
14:14:33 - 15-May-26 |
| Buy* | 68 | $10.198 | Automatic Execution |
14:14:24 - 15-May-26 |
| Buy* | 356 | $10.198 | Automatic Execution |
14:14:24 - 15-May-26 |
| Buy* | 413 | $10.198 | Automatic Execution |
14:14:15 - 15-May-26 |
| Buy* | 140 | $10.198 | Automatic Execution |
14:14:06 - 15-May-26 |
| Buy* | 461 | $10.198 | Automatic Execution |
14:14:06 - 15-May-26 |
| Buy* | 237 | $10.198 | Automatic Execution |
14:13:53 - 15-May-26 |
| Buy* | 562 | $10.198 | Automatic Execution |
14:13:53 - 15-May-26 |
| Buy* | 851 | $10.198 | Automatic Execution |
14:13:36 - 15-May-26 |
| Buy* | 1,038 | $10.198 | Automatic Execution |
14:13:18 - 15-May-26 |
| Buy* | 1,223 | $10.198 | Automatic Execution |
14:12:55 - 15-May-26 |
| Buy* | 1,144 | $10.198 | Automatic Execution |
14:12:24 - 15-May-26 |
| Buy* | 1,132 | $10.198 | Automatic Execution |
14:11:53 - 15-May-26 |
| Buy* | 1,139 | $10.198 | Automatic Execution |
14:11:23 - 15-May-26 |
| Buy* | 1,183 | $10.198 | Automatic Execution |
14:10:53 - 15-May-26 |
| Buy* | 1,151 | $10.198 | Automatic Execution |
14:10:22 - 15-May-26 |
| Buy* | 1,148 | $10.198 | Automatic Execution |
14:09:51 - 15-May-26 |
| Buy* | 1,143 | $10.198 | Automatic Execution |
14:09:21 - 15-May-26 |
| Buy* | 1,264 | $10.198 | Automatic Execution |
14:08:51 - 15-May-26 |
| Buy* | 1,137 | $10.202 | Automatic Execution |
14:08:17 - 15-May-26 |
| Buy* | 1,160 | $10.202 | Automatic Execution |
14:07:47 - 15-May-26 |
| Buy* | 1,279 | $10.202 | Automatic Execution |
14:07:16 - 15-May-26 |
| Buy* | 1,188 | $10.202 | Automatic Execution |
14:06:42 - 15-May-26 |
| Buy* | 1,202 | $10.202 | Automatic Execution |
14:06:11 - 15-May-26 |
| Unknown* | 0 | $10.204 | SI Trade |
14:06:07 - 15-May-26 |
| Buy* | 1,216 | $10.202 | Automatic Execution |
14:05:39 - 15-May-26 |
| Buy* | 1,147 | $10.198 | Automatic Execution |
14:05:07 - 15-May-26 |
| Buy* | 1,299 | $10.194 | Automatic Execution |
14:04:36 - 15-May-26 |
| Buy* | 1,132 | $10.192 | Automatic Execution |
14:04:02 - 15-May-26 |
| Buy* | 1,167 | $10.192 | Automatic Execution |
14:03:32 - 15-May-26 |
| Buy* | 1,272 | $10.192 | Automatic Execution |
14:03:01 - 15-May-26 |
| Sell* | 1,459 | $10.184 | Automatic Execution |
14:02:06 - 15-May-26 |
| Buy* | 1,209 | $10.192 | Automatic Execution |
14:01:48 - 15-May-26 |
| Buy* | 1,142 | $10.196 | Automatic Execution |
14:01:16 - 15-May-26 |
| Buy* | 1,211 | $10.196 | Automatic Execution |
14:00:46 - 15-May-26 |
| Buy* | 1,197 | $10.20 | Automatic Execution |
14:00:14 - 15-May-26 |
| Buy* | 1,196 | $10.20 | Automatic Execution |
13:59:42 - 15-May-26 |
| Buy* | 1,168 | $10.20 | Automatic Execution |
13:59:10 - 15-May-26 |
| Buy* | 1,253 | $10.20 | Automatic Execution |
13:58:39 - 15-May-26 |
| Sell* | 11 | $10.184 | SI Trade |
13:58:17 - 15-May-26 |
| Buy* | 1,148 | $10.196 | Automatic Execution |
13:58:06 - 15-May-26 |
| Buy* | 1,197 | $10.20 | Automatic Execution |
13:57:36 - 15-May-26 |
| Buy* | 1,296 | $10.20 | Automatic Execution |
13:57:04 - 15-May-26 |
| Buy* | 1,199 | $10.198 | Automatic Execution |
13:56:30 - 15-May-26 |
| Buy* | 1,243 | $10.196 | Automatic Execution |
13:55:58 - 15-May-26 |
| Buy* | 1,268 | $10.196 | Automatic Execution |
13:55:25 - 15-May-26 |
| Buy* | 1,494 | $10.192 | Automatic Execution |
13:54:21 - 15-May-26 |
| Buy* | 1,300 | $10.192 | Automatic Execution |
13:54:12 - 15-May-26 |
| Buy* | 1 | $10.198 | SI Trade |
13:53:54 - 15-May-26 |
| Buy* | 1,265 | $10.196 | Automatic Execution |
13:53:37 - 15-May-26 |
| Buy* | 1,133 | $10.196 | Automatic Execution |
13:53:04 - 15-May-26 |
| Buy* | 1,131 | $10.192 | Automatic Execution |
13:52:34 - 15-May-26 |
| Buy* | 1,131 | $10.19 | Automatic Execution |
13:52:04 - 15-May-26 |
| Buy* | 1,159 | $10.188 | Automatic Execution |
13:51:34 - 15-May-26 |
| Buy* | 1,170 | $10.188 | Automatic Execution |
13:51:03 - 15-May-26 |
| Sell* | 12 | $10.174 | SI Trade |
13:50:51 - 15-May-26 |
| Buy* | 1,311 | $10.186 | Automatic Execution |
13:50:32 - 15-May-26 |
| Buy* | 1,204 | $10.186 | Automatic Execution |
13:49:57 - 15-May-26 |
| Buy* | 50,001 | $10.186 | Automatic Execution |
13:49:44 - 15-May-26 |
| Buy* | 1,253 | $10.186 | Automatic Execution |
13:49:25 - 15-May-26 |
| Buy* | 1,156 | $10.186 | Automatic Execution |
13:48:52 - 15-May-26 |
| Unknown* | 536 | $10.20455 | SI Trade Currency Conversion |
13:48:44 - 15-May-26 |
| Buy* | 1,161 | $10.186 | Automatic Execution |
13:48:21 - 15-May-26 |
| Buy* | 1,168 | $10.186 | Automatic Execution |
13:47:50 - 15-May-26 |
| Buy* | 1,156 | $10.184 | Automatic Execution |
13:47:20 - 15-May-26 |
| Buy* | 1,172 | $10.184 | Automatic Execution |
13:46:49 - 15-May-26 |
| Buy* | 1,142 | $10.184 | Automatic Execution |
13:46:18 - 15-May-26 |
| Sell* | 1,175 | $10.178 | Automatic Execution |
13:45:48 - 15-May-26 |
| Sell* | 1,258 | $10.178 | Automatic Execution |
13:45:16 - 15-May-26 |
| Sell* | 150 | $10.174 | Automatic Execution |
13:45:04 - 15-May-26 |
| Sell* | 100 | $10.174 | Automatic Execution |
13:45:00 - 15-May-26 |
| Sell* | 50 | $10.174 | Automatic Execution |
13:45:00 - 15-May-26 |
| Sell* | 50 | $10.174 | Automatic Execution |
13:45:00 - 15-May-26 |
| Sell* | 100 | $10.174 | Automatic Execution |
13:45:00 - 15-May-26 |
| Buy* | 1,250 | $10.182 | Automatic Execution |
13:44:31 - 15-May-26 |
| Buy* | 1,157 | $10.186 | Automatic Execution |
13:43:58 - 15-May-26 |
| Sell* | 477 | $10.174 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 470 | $10.176 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 947 | $10.176 | Automatic Execution |
13:42:48 - 15-May-26 |
| Buy* | 1,287 | $10.184 | Automatic Execution |
13:42:37 - 15-May-26 |
| Sell* | 114,858 | $10.186 | Automatic Execution |
13:42:15 - 15-May-26 |
| Sell* | 2,851 | $10.186 | Automatic Execution |
13:42:15 - 15-May-26 |
| Buy* | 2,829 | $10.186 | Automatic Execution |
13:42:15 - 15-May-26 |
| Buy* | 136 | $10.184 | Automatic Execution |
13:42:15 - 15-May-26 |
| Buy* | 26,384 | $10.184 | Automatic Execution |
13:42:15 - 15-May-26 |
| Buy* | 1,534 | $10.188 | Automatic Execution |
13:41:34 - 15-May-26 |
| Unknown* | 2,107 | $10.1767 | OTC Trade |
13:41:15 - 15-May-26 |
| Buy* | 1,472 | $10.188 | Automatic Execution |
13:40:51 - 15-May-26 |
| Buy* | 1,580 | $10.182 | Automatic Execution |
13:40:16 - 15-May-26 |
| Buy* | 1,422 | $10.18 | Automatic Execution |
13:39:28 - 15-May-26 |
| Buy* | 1,465 | $10.18 | Automatic Execution |
13:38:52 - 15-May-26 |
| Sell* | 770 | $10.174 | Automatic Execution |
13:37:41 - 15-May-26 |
| Sell* | 684 | $10.176 | Automatic Execution |
13:37:21 - 15-May-26 |
| Sell* | 218 | $10.178 | Automatic Execution |
13:37:18 - 15-May-26 |
| Sell* | 750 | $10.178 | Automatic Execution |
13:37:15 - 15-May-26 |
| Sell* | 1,701 | $10.18 | Automatic Execution |
13:37:08 - 15-May-26 |
| Buy* | 1,804 | $10.188 | Automatic Execution |
13:36:37 - 15-May-26 |
| Buy* | 1,778 | $10.188 | Automatic Execution |
13:35:48 - 15-May-26 |
| Buy* | 1,261 | $10.188 | Automatic Execution |
13:35:20 - 15-May-26 |
| Buy* | 1,541 | $10.192 | Automatic Execution |
13:34:18 - 15-May-26 |
| Buy* | 1,778 | $10.192 | Automatic Execution |
13:33:47 - 15-May-26 |
| Buy* | 1,630 | $10.19 | Automatic Execution |
13:32:54 - 15-May-26 |
| Sell* | 903,447 | $10.1921 | SI Trade |
13:29:56 - 15-May-26 |
| Unknown* | 0 | $10.186 | SI Trade |
13:28:55 - 15-May-26 |
| Unknown* | 0 | $10.188 | SI Trade |
13:01:42 - 15-May-26 |
| Sell* | 384 | $10.20 | Automatic Execution |
13:00:20 - 15-May-26 |
| Buy* | 3 | $10.224 | SI Trade |
12:50:00 - 15-May-26 |
| Buy* | 12 | $10.212 | SI Trade |
12:46:00 - 15-May-26 |
| Unknown* | 3 | $10.22786 | SI Trade Currency Conversion |
12:42:33 - 15-May-26 |
| Unknown* | 0 | $10.204 | SI Trade |
12:42:17 - 15-May-26 |
| Unknown* | 1 | $10.243 | SI Trade Currency Conversion |
12:27:33 - 15-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:21:29 - 15-May-26 |
| Unknown* | 0 | $10.246 | SI Trade |
12:21:20 - 15-May-26 |
| Buy* | 100 | $10.248 | SI Trade |
12:19:48 - 15-May-26 |
| Unknown* | 0 | $10.25349 | SI Trade Currency Conversion |
12:15:06 - 15-May-26 |
| Sell* | 214 | $10.248 | Automatic Execution |
12:04:37 - 15-May-26 |
| Buy* | 3 | $10.26 | SI Trade |
12:03:13 - 15-May-26 |
| Buy* | 80 | $10.246 | SI Trade |
11:50:40 - 15-May-26 |
| Buy* | 1 | $10.252 | SI Trade |
11:49:59 - 15-May-26 |
| Unknown* | 4,154 | $10.2429 | OTC Trade |
11:48:25 - 15-May-26 |
| Buy* | 118 | $10.248 | SI Trade |
11:47:41 - 15-May-26 |
| Sell* | 35 | $10.23 | Automatic Execution |
11:45:33 - 15-May-26 |
| Buy* | 488 | $10.23 | Automatic Execution |
11:45:06 - 15-May-26 |
| Unknown* | 0 | $10.238 | SI Trade |
11:23:54 - 15-May-26 |
| Buy* | 3 | $10.238 | Automatic Execution |
11:23:54 - 15-May-26 |
| Buy* | 114 | $10.238 | Automatic Execution |
11:23:54 - 15-May-26 |
| Sell* | 2,448 | $10.216 | Automatic Execution |
11:22:24 - 15-May-26 |
| Unknown* | 442,478 | $10.2197 | Currency Conversion OTC Trade |
11:18:42 - 15-May-26 |
| Unknown* | 0 | $10.198 | SI Trade |
11:12:16 - 15-May-26 |
| Buy* | 27 | $10.184 | SI Trade |
11:05:47 - 15-May-26 |
| Unknown* | 0 | $10.188 | SI Trade |
11:03:02 - 15-May-26 |
| Buy* | 507 | $10.184 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 300 | $10.184 | Automatic Execution |
10:56:03 - 15-May-26 |
| Buy* | 150 | $10.178 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 150 | $10.178 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 150 | $10.178 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 750 | $10.178 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 150 | $10.178 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 142 | $10.174 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 300 | $10.174 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 150 | $10.174 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 2 | $10.17 | SI Trade |
10:53:26 - 15-May-26 |
| Sell* | 5 | $10.166 | SI Trade |
10:48:04 - 15-May-26 |
| Unknown* | 4,503 | $10.1726 | OTC Trade |
10:43:28 - 15-May-26 |
| Sell* | 3 | $10.182 | SI Trade |
10:40:27 - 15-May-26 |
| Buy* | 1 | $10.19 | SI Trade |
10:38:40 - 15-May-26 |
| Buy* | 4 | $10.194 | SI Trade |
10:36:25 - 15-May-26 |
| Sell* | 6 | $10.158 | SI Trade |
10:26:34 - 15-May-26 |
| Sell* | 3 | $10.16 | SI Trade |
10:22:39 - 15-May-26 |
| Sell* | 1 | $10.194 | Automatic Execution |
10:10:08 - 15-May-26 |
| Unknown* | 1,931 | $10.1985 | OTC Trade |
10:09:31 - 15-May-26 |
| Buy* | 65 | $10.198 | SI Trade |
10:08:40 - 15-May-26 |
| Unknown* | 0 | $10.21 | SI Trade |
10:06:10 - 15-May-26 |
| Buy* | 104 | $10.206 | SI Trade |
10:05:09 - 15-May-26 |
| Unknown* | 1 | $10.22319 | SI Trade Currency Conversion |
10:04:33 - 15-May-26 |
| Sell* | 5 | $10.204 | SI Trade |
09:56:44 - 15-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:39:11 - 15-May-26 |