Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Em Imi U-a (SAEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,286 $10.664 Suspected BUY Trade
 16:35:13 - 28-Aug-26
Sell* 106 $10.654 SI Trade
 16:25:00 - 28-Aug-26
Unknown* 0 $10.69343 SI Trade
Currency Conversion
 16:19:06 - 28-Aug-26
Unknown* 253 $10.69343 SI Trade
Currency Conversion
 16:19:06 - 28-Aug-26
Buy* 351 $10.6718 SI Trade
 16:06:56 - 28-Aug-26
Unknown* 0 $10.70275 SI Trade
Currency Conversion
 16:05:24 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 16:04:17 - 28-Aug-26
Sell* 491 $10.6641 SI Trade
 15:45:24 - 28-Aug-26
Buy* 3 $10.676 SI Trade
 15:40:59 - 28-Aug-26
Buy* 17 $10.682 SI Trade
 15:37:45 - 28-Aug-26
Buy* 6 $10.65 SI Trade
 15:29:51 - 28-Aug-26
Unknown* 0 $10.658 SI Trade
 15:23:40 - 28-Aug-26
Buy* 27 $10.654 Automatic Execution
 15:22:04 - 28-Aug-26
Unknown* 7,150 $10.6425 OTC Trade
 15:17:01 - 28-Aug-26
Unknown* 0 $10.66663 SI Trade
Currency Conversion
 15:16:32 - 28-Aug-26
Sell* 16 $10.698 Automatic Execution
 15:01:31 - 28-Aug-26
Buy* 1,895 $10.708 Automatic Execution
 15:00:19 - 28-Aug-26
Sell* 28 $10.678 Automatic Execution
 14:44:50 - 28-Aug-26
Sell* 3,591 $10.6682 SI Trade
 14:40:03 - 28-Aug-26
Sell* 7 $10.656 SI Trade
 14:38:29 - 28-Aug-26
Buy* 51 $10.6658 SI Trade
 14:33:24 - 28-Aug-26
Sell* 10 $10.66 Automatic Execution
 14:33:22 - 28-Aug-26
Sell* 24 $10.662 Automatic Execution
 14:32:11 - 28-Aug-26
Sell* 3 $10.662 SI Trade
 13:50:19 - 28-Aug-26
Sell* 54 $10.6601 SI Trade
 13:43:24 - 28-Aug-26
Unknown* 0 $10.672 SI Trade
 13:43:04 - 28-Aug-26
Sell* 16 $10.666 Automatic Execution
 13:36:03 - 28-Aug-26
Sell* 598 $10.6666 SI Trade
 13:29:28 - 28-Aug-26
Buy* 60 $10.674 Automatic Execution
 13:22:34 - 28-Aug-26
Sell* 1 $10.66 SI Trade
 13:17:38 - 28-Aug-26
Buy* 1,072 $10.6631 SI Trade
 12:51:37 - 28-Aug-26
Sell* 1 $10.654 SI Trade
 12:45:50 - 28-Aug-26
Unknown* 0 $10.66896 SI Trade
Currency Conversion
 12:36:09 - 28-Aug-26
Unknown* 0 $10.66896 SI Trade
Currency Conversion
 12:36:09 - 28-Aug-26
Sell* 17 $10.656 Automatic Execution
 12:35:44 - 28-Aug-26
Buy* 10 $10.672 SI Trade
 12:34:09 - 28-Aug-26
Buy* 4 $10.668 SI Trade
 12:20:26 - 28-Aug-26
Buy* 273 $10.6622 Suspected BUY Trade
 12:19:01 - 28-Aug-26
Buy* 70 $10.6622 Suspected BUY Trade
 12:18:55 - 28-Aug-26
Sell* 4 $10.648 SI Trade
 12:06:29 - 28-Aug-26
Buy* 1 $10.664 SI Trade
 11:57:55 - 28-Aug-26
Buy* 16 $10.658 Automatic Execution
 11:54:33 - 28-Aug-26
Sell* 1,280 $10.6497 SI Trade
 11:54:32 - 28-Aug-26
Buy* 5 $10.662 SI Trade
 11:47:01 - 28-Aug-26
Buy* 78 $10.668 SI Trade
 11:23:42 - 28-Aug-26
Sell* 9 $10.656 SI Trade
 11:20:44 - 28-Aug-26
Sell* 135 $10.668 Automatic Execution
 11:08:16 - 28-Aug-26
Sell* 33 $10.67 Automatic Execution
 11:08:16 - 28-Aug-26
Buy* 53 $10.676 SI Trade
 11:05:07 - 28-Aug-26
Unknown* 0 $10.676 SI Trade
 11:03:08 - 28-Aug-26
Buy* 5 $10.676 SI Trade
 10:58:19 - 28-Aug-26
Unknown* 2,543 $10.6715 OTC Trade
 10:56:23 - 28-Aug-26
Unknown* 0 $10.662 SI Trade
 10:53:28 - 28-Aug-26
Sell* 1,015 $10.6553 SI Trade
 10:03:18 - 28-Aug-26
Buy* 17 $10.67 SI Trade
 09:50:34 - 28-Aug-26
Buy* 17 $10.68 Automatic Execution
 09:37:10 - 28-Aug-26
Sell* 5 $10.66 SI Trade
 09:36:35 - 28-Aug-26
Buy* 1 $10.676 SI Trade
 09:36:15 - 28-Aug-26
Buy* 1 $10.682 SI Trade
 09:33:20 - 28-Aug-26
Buy* 6,643 $10.678 Automatic Execution
 09:33:01 - 28-Aug-26
Sell* 5 $10.652 SI Trade
 09:26:35 - 28-Aug-26
Unknown* 119 $10.66313 SI Trade
Currency Conversion
 09:26:32 - 28-Aug-26
Buy* 2 $10.666 SI Trade
 09:19:58 - 28-Aug-26
Unknown* 231 $10.66663 SI Trade
Currency Conversion
 09:11:53 - 28-Aug-26
Buy* 4 $10.67 SI Trade
 09:10:52 - 28-Aug-26
Unknown* 50 $10.67012 SI Trade
Currency Conversion
 09:02:04 - 28-Aug-26
Sell* 31 $10.66 Automatic Execution
 08:54:33 - 28-Aug-26
Buy* 21 $10.668 Automatic Execution
 08:46:56 - 28-Aug-26
Buy* 6,436 $10.6688 Result of RFQ
 08:46:56 - 28-Aug-26
Unknown* 0 $10.672 SI Trade
 08:37:41 - 28-Aug-26
Unknown* 0 $10.67 SI Trade
 08:35:55 - 28-Aug-26
Unknown* 0 $10.672 SI Trade
 08:34:43 - 28-Aug-26
Buy* 1,000 $10.6702 SI Trade
 08:34:24 - 28-Aug-26
Unknown* 0 $10.672 SI Trade
 08:34:15 - 28-Aug-26
Buy* 5 $10.672 SI Trade
 08:33:19 - 28-Aug-26
Sell* 63 $10.656 SI Trade
 08:33:11 - 28-Aug-26
Unknown* 0 $10.672 SI Trade
 08:32:55 - 28-Aug-26
Buy* 3 $10.672 SI Trade
 08:32:47 - 28-Aug-26
Buy* 1 $10.672 SI Trade
 08:32:22 - 28-Aug-26
Buy* 5 $10.668 SI Trade
 08:30:29 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:29:36 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:27:30 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:26:40 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:26:30 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:25:42 - 28-Aug-26
Buy* 2 $10.668 SI Trade
 08:25:22 - 28-Aug-26
Unknown* 0 $10.668 SI Trade
 08:25:20 - 28-Aug-26
Buy* 1 $10.668 SI Trade
 08:24:32 - 28-Aug-26
Unknown* 0 $10.668 SI Trade
 08:24:32 - 28-Aug-26
Unknown* 1 $10.66546 SI Trade
Currency Conversion
 08:24:11 - 28-Aug-26
Unknown* 0 $10.668 SI Trade
 08:23:53 - 28-Aug-26
Unknown* 0 $10.67 SI Trade
 08:22:34 - 28-Aug-26
Buy* 3 $10.666 SI Trade
 08:20:43 - 28-Aug-26
Buy* 1 $10.666 SI Trade
 08:19:51 - 28-Aug-26
Unknown* 0 $10.666 SI Trade
 08:16:28 - 28-Aug-26
Buy* 1 $10.666 SI Trade
 08:15:24 - 28-Aug-26
Buy* 8 $10.666 SI Trade
 08:14:50 - 28-Aug-26
Unknown* 0 $10.666 SI Trade
 08:14:44 - 28-Aug-26
Unknown* 0 $10.666 SI Trade
 08:14:04 - 28-Aug-26
Sell* 25 $10.652 SI Trade
 08:13:58 - 28-Aug-26
Buy* 1 $10.666 SI Trade
 08:13:57 - 28-Aug-26
Unknown* 0 $10.666 SI Trade
 08:12:34 - 28-Aug-26
Buy* 992 $10.6638 SI Trade
 08:11:17 - 28-Aug-26
Buy* 2 $10.666 SI Trade
 08:08:50 - 28-Aug-26
Buy* 1 $10.666 SI Trade
 08:08:50 - 28-Aug-26
Unknown* 0 $10.67 SI Trade
 08:06:53 - 28-Aug-26
Unknown* 0 $10.67 SI Trade
 08:06:53 - 28-Aug-26
Buy* 1 $10.67 SI Trade
 08:05:56 - 28-Aug-26
Unknown* 2 $10.67245 SI Trade
Currency Conversion
 08:05:07 - 28-Aug-26
Unknown* 0 $10.67245 SI Trade
Currency Conversion
 08:05:07 - 28-Aug-26
Unknown* 3 $10.66896 SI Trade
Currency Conversion
 08:05:06 - 28-Aug-26
Unknown* 0 $10.66896 SI Trade
Currency Conversion
 08:05:06 - 28-Aug-26
Unknown* 0 $10.66896 SI Trade
Currency Conversion
 08:05:06 - 28-Aug-26
Unknown* 0 $10.66896 SI Trade
Currency Conversion
 08:05:06 - 28-Aug-26
Unknown* 1 $10.66896 SI Trade
Currency Conversion
 08:05:06 - 28-Aug-26
Buy* 1 $10.68 SI Trade
 08:03:47 - 28-Aug-26
Unknown* 0 $10.68 SI Trade
 08:02:41 - 28-Aug-26
Buy* 4 $10.676 SI Trade
 08:01:44 - 28-Aug-26
Unknown* 0 $10.674 SI Trade
 08:01:30 - 28-Aug-26
Buy* 1 $10.674 SI Trade
 08:01:30 - 28-Aug-26
Unknown* 0 $10.674 SI Trade
 08:01:30 - 28-Aug-26
Sell* 1 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Buy* 2 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 2 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 3 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 7 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 2,723 $10.672 Suspected BUY Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 6 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Sell* 9 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Sell* 4 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Buy* 2 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 27 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 1 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 8 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 3 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 1 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Sell* 1 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Buy* 43 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 1 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 4 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 1 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Sell* 49 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Buy* 3 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 4 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 1 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 3 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Buy* 12 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 0 $10.678 SI Trade
 08:00:26 - 28-Aug-26
Sell* 1 $10.648 SI Trade
 08:00:26 - 28-Aug-26
Unknown* 39,952 $0.00 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* 125,422 $0.00 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* 15,203 $10.69576 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* 39,952 $10.69576 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* 125,422 $10.69576 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* -39,952 $0.00 SI Trade
Correction
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* -125,422 $0.00 SI Trade
Correction
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* -15,203 $0.00 SI Trade
Correction
Currency Conversion
 07:41:16 - 28-Aug-26
Unknown* 15,203 $0.00 SI Trade
Currency Conversion
 07:41:16 - 28-Aug-26
Buy* 5 $10.636 SI Trade
 16:19:55 - 27-Aug-26
Unknown* 1,746 $10.6357 OTC Trade
 16:03:04 - 27-Aug-26
Sell* 3 $10.626 SI Trade
 16:00:46 - 27-Aug-26
Buy* 1 $10.638 SI Trade
 15:58:43 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:54:15 - 27-Aug-26
Sell* 145 $10.64 Automatic Execution
 15:54:15 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:54:14 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:53:49 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:53:43 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:53:37 - 27-Aug-26
Sell* 200 $10.64 Automatic Execution
 15:53:33 - 27-Aug-26
Sell* 600 $10.64 Automatic Execution
 15:53:29 - 27-Aug-26
Buy* 154 $10.648 Automatic Execution
 15:48:57 - 27-Aug-26
Buy* 200 $10.646 Automatic Execution
 15:48:37 - 27-Aug-26
Buy* 400 $10.646 Automatic Execution
 15:46:58 - 27-Aug-26
Sell* 128 $10.632 SI Trade
 15:45:44 - 27-Aug-26
Buy* 251 $10.6418 SI Trade
 15:33:12 - 27-Aug-26
Unknown* 4,391 $10.63979 Currency Conversion
OTC Trade
 15:30:44 - 27-Aug-26
Buy* 6 $10.65 SI Trade
 15:23:21 - 27-Aug-26
Unknown* 3,800 $10.6447 OTC Trade
 15:22:01 - 27-Aug-26
Unknown* 0 $10.638 SI Trade
 15:20:52 - 27-Aug-26
Unknown* 423 $10.6172 OTC Trade
 15:14:41 - 27-Aug-26
Sell* 1 $10.614 SI Trade
 15:13:43 - 27-Aug-26
Sell* 5 $10.608 Automatic Execution
 15:07:02 - 27-Aug-26
Buy* 800 $10.614 Automatic Execution
 15:04:43 - 27-Aug-26
Sell* 200 $10.63 Automatic Execution
 14:53:47 - 27-Aug-26
Sell* 200 $10.63 Automatic Execution
 14:53:47 - 27-Aug-26
Buy* 200 $10.622 Automatic Execution
 14:48:38 - 27-Aug-26
Unknown* 2 $10.63979 SI Trade
Currency Conversion
 14:42:01 - 27-Aug-26
Sell* 1,200 $10.654 Automatic Execution
 14:31:55 - 27-Aug-26
Buy* 1 $10.668 SI Trade
 14:21:51 - 27-Aug-26
Sell* 1 $10.648 SI Trade
 14:05:38 - 27-Aug-26
Sell* 2 $10.642 SI Trade
 14:00:05 - 27-Aug-26
Unknown* 1,140 $10.6484 OTC Trade
 13:56:30 - 27-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72