| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 10.764 | 10.764 | 10.558 | 10.619 | 134,685 |
| 30th Jun 2026 (Tue) | 10.68 | 10.786 | 10.648 | 10.786 | 266,750 |
| 29th Jun 2026 (Mon) | 10.606 | 10.63 | 10.444 | 10.545 | 73,102 |
| 26th Jun 2026 (Fri) | 10.54 | 10.602 | 10.466 | 10.621 | 344,831 |
| 25th Jun 2026 (Thu) | 10.844 | 10.856 | 10.684 | 10.746 | 38,095 |
| 24th Jun 2026 (Wed) | 10.672 | 10.68 | 10.598 | 10.648 | 544,538 |
| 23rd Jun 2026 (Tue) | 10.682 | 10.726 | 10.598 | 10.64 | 116,066 |
| 22nd Jun 2026 (Mon) | 11.168 | 11.28 | 11.136 | 11.222 | 83,640 |
| 19th Jun 2026 (Fri) | 11.064 | 11.106 | 11.032 | 11.032 | 253,903 |
| 18th Jun 2026 (Thu) | 11.076 | 11.172 | 11.022 | 11.154 | 146,545 |
| 17th Jun 2026 (Wed) | 11.032 | 11.032 | 10.944 | 11.038 | 1,555,826 |
| 16th Jun 2026 (Tue) | 11.01 | 11.02 | 10.886 | 10.914 | 551,403 |
| 15th Jun 2026 (Mon) | 10.908 | 11.03 | 10.908 | 11.016 | 603,376 |
| 12th Jun 2026 (Fri) | 10.494 | 10.71 | 10.494 | 10.719 | 121,800 |
| 11th Jun 2026 (Thu) | 10.26 | 10.378 | 10.242 | 10.336 | 640,537 |
| 10th Jun 2026 (Wed) | 10.342 | 10.408 | 10.122 | 10.25 | 168,012 |
| 9th Jun 2026 (Tue) | 10.532 | 10.60 | 10.278 | 10.278 | 141,710 |
| 8th Jun 2026 (Mon) | 10.242 | 10.398 | 10.218 | 10.346 | 205,828 |
| 5th Jun 2026 (Fri) | 10.598 | 10.648 | 10.378 | 10.383 | 162,187 |
| 4th Jun 2026 (Thu) | 10.89 | 10.89 | 10.73 | 10.838 | 83,297 |
| 3rd Jun 2026 (Wed) | 11.034 | 11.076 | 10.934 | 10.985 | 73,332 |
| 2nd Jun 2026 (Tue) | 10.998 | 11.056 | 10.998 | 11.10 | 49,456 |
| 1st Jun 2026 (Mon) | 10.884 | 11.00 | 10.87 | 10.948 | 220,465 |
| 29th May 2026 (Fri) | 10.802 | 10.828 | 10.762 | 10.796 | 866,760 |
| 28th May 2026 (Thu) | 10.586 | 10.768 | 10.546 | 10.762 | 424,410 |
| 27th May 2026 (Wed) | 10.72 | 10.86 | 10.692 | 10.702 | 247,682 |
| 26th May 2026 (Tue) | 10.61 | 10.72 | 10.576 | 10.678 | 134,444 |
| 25th May 2026 (Mon) | 10.372 | 10.372 | 10.372 | 10.372 | 0 |
| 22nd May 2026 (Fri) | 10.378 | 10.392 | 10.316 | 10.372 | 136,416 |
| 21st May 2026 (Thu) | 10.244 | 10.316 | 10.204 | 10.233 | 73,402 |
| 20th May 2026 (Wed) | 10.078 | 10.244 | 10.032 | 10.213 | 107,077 |
| 19th May 2026 (Tue) | 10.072 | 10.094 | 9.945 | 10.0015 | 795,994 |
| 18th May 2026 (Mon) | 10.18 | 10.288 | 10.132 | 10.144 | 275,552 |
| 15th May 2026 (Fri) | 10.254 | 10.29 | 10.174 | 10.214 | 1,679,512 |
| 14th May 2026 (Thu) | 10.508 | 10.55 | 10.466 | 10.549 | 47,816 |
| 13th May 2026 (Wed) | 10.46 | 10.498 | 10.36 | 10.488 | 92,557 |
| 12th May 2026 (Tue) | 10.402 | 10.402 | 10.196 | 10.246 | 981,827 |
| 11th May 2026 (Mon) | 10.58 | 10.632 | 10.55 | 10.632 | 439,666 |
| 8th May 2026 (Fri) | 10.506 | 10.602 | 10.466 | 10.60 | 68,774 |
| 7th May 2026 (Thu) | 10.59 | 10.608 | 10.51 | 10.518 | 117,685 |
| 6th May 2026 (Wed) | 10.376 | 10.564 | 10.37 | 10.476 | 442,358 |
| 5th May 2026 (Tue) | 10.068 | 10.234 | 10.042 | 10.23 | 281,241 |
| 4th May 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |