| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 10.672 | 10.708 | 10.654 | 10.664 | 229,883 |
| 27th Aug 2026 (Thu) | 10.666 | 10.682 | 10.608 | 10.624 | 26,894 |
| 26th Aug 2026 (Wed) | 10.634 | 10.638 | 10.588 | 10.588 | 120,317 |
| 25th Aug 2026 (Tue) | 10.504 | 10.55 | 10.504 | 10.551 | 57,262 |
| 24th Aug 2026 (Mon) | 10.44 | 10.494 | 10.366 | 10.396 | 101,822 |
| 21st Aug 2026 (Fri) | 10.60 | 10.618 | 10.55 | 10.555 | 139,817 |
| 20th Aug 2026 (Thu) | 10.53 | 10.53 | 10.36 | 10.46 | 121,604 |
| 19th Aug 2026 (Wed) | 10.336 | 10.48 | 10.324 | 10.406 | 153,627 |
| 18th Aug 2026 (Tue) | 10.47 | 10.47 | 10.31 | 10.312 | 134,988 |
| 17th Aug 2026 (Mon) | 10.624 | 10.678 | 10.598 | 10.67 | 67,399 |
| 14th Aug 2026 (Fri) | 10.506 | 10.554 | 10.486 | 10.50 | 122,865 |
| 13th Aug 2026 (Thu) | 10.452 | 10.554 | 10.428 | 10.516 | 224,017 |
| 12th Aug 2026 (Wed) | 10.378 | 10.502 | 10.378 | 10.468 | 242,696 |
| 11th Aug 2026 (Tue) | 10.298 | 10.366 | 10.288 | 10.34 | 57,818 |
| 10th Aug 2026 (Mon) | 10.312 | 10.35 | 10.266 | 10.272 | 50,016 |
| 7th Aug 2026 (Fri) | 10.236 | 10.416 | 10.236 | 10.32 | 62,705 |
| 6th Aug 2026 (Thu) | 10.236 | 10.29 | 10.172 | 10.29 | 117,315 |
| 5th Aug 2026 (Wed) | 10.392 | 10.42 | 10.316 | 10.368 | 57,265 |
| 4th Aug 2026 (Tue) | 10.162 | 10.34 | 10.136 | 10.336 | 193,263 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.176 | 9.966 | 10.024 | 360,778 |
| 31st Jul 2026 (Fri) | 10.132 | 10.244 | 9.991 | 10.032 | 432,058 |
| 30th Jul 2026 (Thu) | 9.552 | 9.911 | 9.532 | 9.911 | 155,389 |
| 29th Jul 2026 (Wed) | 9.685 | 9.73 | 9.59 | 9.601 | 111,686 |
| 28th Jul 2026 (Tue) | 9.77 | 9.797 | 9.685 | 9.825 | 518,687 |
| 27th Jul 2026 (Mon) | 10.14 | 10.154 | 9.897 | 9.929 | 39,408 |
| 24th Jul 2026 (Fri) | 10.048 | 10.106 | 9.963 | 10.043 | 239,638 |
| 23rd Jul 2026 (Thu) | 10.35 | 10.35 | 10.076 | 10.076 | 203,691 |
| 22nd Jul 2026 (Wed) | 10.15 | 10.234 | 10.126 | 10.23 | 227,449 |
| 21st Jul 2026 (Tue) | 10.23 | 10.26 | 10.19 | 10.26 | 294,299 |
| 20th Jul 2026 (Mon) | 9.999 | 10.064 | 9.992 | 10.064 | 74,751 |
| 17th Jul 2026 (Fri) | 9.942 | 9.968 | 9.771 | 9.94 | 6,171,508 |
| 16th Jul 2026 (Thu) | 10.298 | 10.298 | 10.124 | 10.17 | 1,548,331 |
| 15th Jul 2026 (Wed) | 10.452 | 10.452 | 10.29 | 10.29 | 174,290 |
| 14th Jul 2026 (Tue) | 10.19 | 10.368 | 10.18 | 10.348 | 104,683 |
| 13th Jul 2026 (Mon) | 10.248 | 10.31 | 10.248 | 10.282 | 99,261 |
| 10th Jul 2026 (Fri) | 10.526 | 10.576 | 10.472 | 10.576 | 77,727 |
| 9th Jul 2026 (Thu) | 10.406 | 10.536 | 10.396 | 10.536 | 67,073 |
| 8th Jul 2026 (Wed) | 10.344 | 10.40 | 10.136 | 10.272 | 149,005 |
| 7th Jul 2026 (Tue) | 10.456 | 10.47 | 10.318 | 10.318 | 64,024 |
| 6th Jul 2026 (Mon) | 10.632 | 10.69 | 10.618 | 10.69 | 118,899 |
| 3rd Jul 2026 (Fri) | 10.648 | 10.706 | 10.634 | 10.692 | 51,947 |
| 2nd Jul 2026 (Thu) | 10.388 | 10.632 | 10.388 | 10.424 | 125,942 |
| 1st Jul 2026 (Wed) | 10.764 | 10.764 | 10.558 | 10.619 | 134,685 |