| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 10.254 | 10.29 | 10.174 | 10.214 | 1,679,512 |
| 14th May 2026 (Thu) | 10.508 | 10.55 | 10.466 | 10.549 | 47,816 |
| 13th May 2026 (Wed) | 10.46 | 10.498 | 10.36 | 10.488 | 92,557 |
| 12th May 2026 (Tue) | 10.402 | 10.402 | 10.196 | 10.246 | 981,827 |
| 11th May 2026 (Mon) | 10.58 | 10.632 | 10.55 | 10.632 | 439,666 |
| 8th May 2026 (Fri) | 10.506 | 10.602 | 10.466 | 10.60 | 68,774 |
| 7th May 2026 (Thu) | 10.59 | 10.608 | 10.51 | 10.518 | 117,685 |
| 6th May 2026 (Wed) | 10.376 | 10.564 | 10.37 | 10.476 | 442,358 |
| 5th May 2026 (Tue) | 10.068 | 10.234 | 10.042 | 10.23 | 281,241 |
| 4th May 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 1st May 2026 (Fri) | 10.002 | 10.108 | 9.95 | 10.058 | 5,587 |
| 30th Apr 2026 (Thu) | 9.781 | 9.924 | 9.781 | 9.924 | 404,243 |
| 29th Apr 2026 (Wed) | 9.929 | 9.931 | 9.832 | 9.851 | 391,485 |
| 28th Apr 2026 (Tue) | 9.915 | 9.926 | 9.798 | 9.8175 | 125,699 |
| 27th Apr 2026 (Mon) | 9.982 | 10.014 | 9.95 | 9.961 | 557,741 |
| 24th Apr 2026 (Fri) | 9.836 | 9.953 | 9.833 | 9.932 | 50,913 |
| 23rd Apr 2026 (Thu) | 9.784 | 9.859 | 9.756 | 9.859 | 177,753 |
| 22nd Apr 2026 (Wed) | 9.883 | 9.894 | 9.839 | 9.9055 | 54,447 |
| 21st Apr 2026 (Tue) | 9.917 | 9.943 | 9.811 | 9.811 | 129,432 |
| 20th Apr 2026 (Mon) | 9.828 | 9.882 | 9.799 | 9.882 | 49,454 |
| 17th Apr 2026 (Fri) | 9.724 | 10.002 | 9.724 | 10.002 | 36,570 |
| 16th Apr 2026 (Thu) | 9.808 | 9.81 | 9.725 | 9.785 | 88,033 |
| 15th Apr 2026 (Wed) | 9.683 | 9.713 | 9.663 | 9.713 | 48,528 |
| 14th Apr 2026 (Tue) | 9.603 | 9.702 | 9.581 | 9.684 | 65,209 |
| 13th Apr 2026 (Mon) | 9.377 | 9.448 | 9.361 | 9.441 | 77,225 |
| 10th Apr 2026 (Fri) | 9.417 | 9.497 | 9.417 | 9.4895 | 103,748 |
| 9th Apr 2026 (Thu) | 9.329 | 9.386 | 9.291 | 9.386 | 193,236 |
| 8th Apr 2026 (Wed) | 9.426 | 9.504 | 9.387 | 9.412 | 261,896 |
| 7th Apr 2026 (Tue) | 8.70 | 8.985 | 8.69 | 8.816 | 388,704 |
| 6th Apr 2026 (Mon) | 8.844 | 8.844 | 8.844 | 8.844 | 0 |
| 3rd Apr 2026 (Fri) | 8.844 | 8.844 | 8.844 | 8.844 | 0 |
| 2nd Apr 2026 (Thu) | 8.742 | 8.886 | 8.71 | 8.844 | 508,484 |
| 1st Apr 2026 (Wed) | 8.977 | 9.009 | 8.907 | 9.00 | 5,143,484 |
| 31st Mar 2026 (Tue) | 8.578 | 8.671 | 8.513 | 8.666 | 3,530,093 |
| 30th Mar 2026 (Mon) | 8.921 | 8.921 | 8.586 | 8.655 | 299,855 |
| 27th Mar 2026 (Fri) | 8.787 | 8.787 | 8.645 | 8.672 | 212,764 |
| 26th Mar 2026 (Thu) | 8.856 | 8.866 | 8.758 | 8.758 | 1,928,350 |
| 25th Mar 2026 (Wed) | 9.006 | 9.053 | 8.959 | 9.014 | 202,470 |
| 24th Mar 2026 (Tue) | 8.911 | 8.915 | 8.784 | 8.886 | 261,993 |
| 23rd Mar 2026 (Mon) | 8.572 | 9.073 | 8.528 | 8.894 | 1,608,249 |
| 20th Mar 2026 (Fri) | 9.037 | 9.038 | 8.792 | 8.792 | 855,831 |
| 19th Mar 2026 (Thu) | 8.99 | 9.002 | 8.827 | 8.9545 | 725,719 |
| 18th Mar 2026 (Wed) | 9.299 | 9.324 | 9.103 | 9.106 | 1,266,908 |
| 17th Mar 2026 (Tue) | 9.141 | 9.226 | 9.116 | 9.194 | 739,002 |
| 16th Mar 2026 (Mon) | 9.095 | 9.131 | 8.967 | 9.078 | 569,455 |