| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 9.905 | 9.968 | 9.884 | 9.934 | 440,396 |
| 28th Oct 2026 (Wed) | 10.054 | 10.064 | 10.03 | 10.054 | 203,005 |
| 27th Oct 2026 (Tue) | 9.793 | 9.951 | 9.793 | 9.939 | 450,416 |
| 26th Oct 2026 (Mon) | 9.741 | 9.838 | 9.70 | 9.829 | 158,409 |
| 23rd Oct 2026 (Fri) | 9.797 | 9.859 | 9.789 | 9.859 | 1,965,573 |
| 22nd Oct 2026 (Thu) | 9.878 | 9.878 | 9.799 | 9.799 | 1,592,683 |
| 21st Oct 2026 (Wed) | 10.08 | 10.144 | 10.056 | 10.108 | 5,253,961 |
| 20th Oct 2026 (Tue) | 9.996 | 10.12 | 9.927 | 10.056 | 1,091,445 |
| 19th Oct 2026 (Mon) | 10.098 | 10.098 | 10.054 | 10.095 | 163,708 |
| 16th Oct 2026 (Fri) | 10.086 | 10.114 | 10.03 | 10.034 | 716,363 |
| 15th Oct 2026 (Thu) | 9.998 | 10.108 | 9.96 | 10.108 | 473,389 |
| 14th Oct 2026 (Wed) | 10.35 | 10.376 | 10.234 | 10.234 | 1,099,265 |
| 13th Oct 2026 (Tue) | 10.334 | 10.392 | 10.334 | 10.376 | 5,021,788 |
| 12th Oct 2026 (Mon) | 10.55 | 10.57 | 10.478 | 10.464 | 445,323 |
| 9th Oct 2026 (Fri) | 10.562 | 10.60 | 10.54 | 10.532 | 2,064,769 |
| 8th Oct 2026 (Thu) | 10.496 | 10.532 | 10.46 | 10.502 | 1,602,319 |
| 7th Oct 2026 (Wed) | 10.714 | 10.714 | 10.596 | 10.64 | 418,915 |
| 6th Oct 2026 (Tue) | 10.80 | 10.848 | 10.80 | 10.822 | 116,923 |
| 5th Oct 2026 (Mon) | 10.75 | 10.846 | 10.75 | 10.822 | 33,292 |
| 2nd Oct 2026 (Fri) | 10.58 | 10.712 | 10.53 | 10.652 | 309,853 |
| 1st Oct 2026 (Thu) | 10.592 | 10.592 | 10.462 | 10.482 | 455,836 |
| 30th Sep 2026 (Wed) | 10.598 | 10.63 | 10.544 | 10.564 | 450,241 |
| 29th Sep 2026 (Tue) | 10.744 | 10.744 | 10.576 | 10.614 | 878,632 |
| 28th Sep 2026 (Mon) | 10.604 | 10.666 | 10.492 | 10.548 | 737,164 |
| 25th Sep 2026 (Fri) | 10.688 | 10.74 | 10.668 | 10.686 | 51,101 |
| 24th Sep 2026 (Thu) | 10.664 | 10.698 | 10.604 | 10.593 | 136,610 |
| 23rd Sep 2026 (Wed) | 10.794 | 10.804 | 10.702 | 10.728 | 93,967 |
| 22nd Sep 2026 (Tue) | 10.762 | 10.882 | 10.722 | 10.838 | 134,209 |
| 21st Sep 2026 (Mon) | 10.74 | 10.816 | 10.72 | 10.816 | 1,701,774 |
| 18th Sep 2026 (Fri) | 10.606 | 10.616 | 10.522 | 10.522 | 919,915 |
| 17th Sep 2026 (Thu) | 10.45 | 10.568 | 10.45 | 10.548 | 100,896 |
| 16th Sep 2026 (Wed) | 10.468 | 10.48 | 10.444 | 10.473 | 739,612 |
| 15th Sep 2026 (Tue) | 10.404 | 10.404 | 10.354 | 10.365 | 10,464 |
| 14th Sep 2026 (Mon) | 10.498 | 10.498 | 10.372 | 10.436 | 23,674 |
| 11th Sep 2026 (Fri) | 10.652 | 10.72 | 10.636 | 10.719 | 430,216 |
| 10th Sep 2026 (Thu) | 10.796 | 10.796 | 10.592 | 10.61 | 103,688 |
| 9th Sep 2026 (Wed) | 10.868 | 10.884 | 10.784 | 10.79 | 50,070 |
| 8th Sep 2026 (Tue) | 10.788 | 10.87 | 10.76 | 10.842 | 110,827 |
| 7th Sep 2026 (Mon) | 10.84 | 10.84 | 10.804 | 10.804 | 215,044 |
| 4th Sep 2026 (Fri) | 10.69 | 10.752 | 10.626 | 10.78 | 538,779 |
| 3rd Sep 2026 (Thu) | 10.496 | 10.606 | 10.496 | 10.606 | 82,476 |
| 2nd Sep 2026 (Wed) | 10.498 | 10.558 | 10.448 | 10.558 | 102,633 |
| 1st Sep 2026 (Tue) | 10.694 | 10.694 | 10.554 | 10.596 | 160,416 |
| 31st Aug 2026 (Mon) | 10.664 | 10.664 | 10.664 | 10.664 | 0 |