| Price | $10.214 on 15-05-2026 at 17:45:10 |
|---|---|
| Change | $-0.335 -3.18% |
| Buy | $10.222 |
| Sell | $10.206 |
| Last Trade: | Buy 2,483.00 at $10.214 |
| Day's Volume: | 1,679,512 |
| Last Close: | $10.214 |
| Open: | $10.254 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $10.174 - $10.29 |
| 52wk Range: | $7.039 - $10.632 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19894 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,483 | $10.214 | Automatic Execution |
16:29:58 - 15-May-26 |
| Unknown* | 0 | $10.23601 | SI Trade Currency Conversion |
16:29:08 - 15-May-26 |
| Sell* | 876 | $10.208 | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 3,150 | $10.21 | Automatic Execution |
16:23:22 - 15-May-26 |
| Unknown* | 118 | $10.22553 | SI Trade Currency Conversion |
15:59:17 - 15-May-26 |
| Buy* | 1 | $10.196 | SI Trade |
15:53:25 - 15-May-26 |
| Unknown* | 0 | $10.202 | SI Trade |
15:48:38 - 15-May-26 |
| Buy* | 40 | $10.232 | SI Trade |
15:24:16 - 15-May-26 |
| Unknown* | 12 | $10.24767 | SI Trade Currency Conversion |
15:23:40 - 15-May-26 |
| Sell* | 5 | $10.224 | SI Trade |
15:20:16 - 15-May-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
