| Price | $10.39 on 15-07-2026 at 13:01:12 |
|---|---|
| Change | $0.042 0.41% |
| Buy | $10.41 |
| Sell | $10.398 |
| Last Trade: | Unknown 0.00 at $10.41 |
| Day's Volume: | 144,978 |
| Last Close: | $10.348 |
| Open: | $10.452 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $10.356 - $10.452 |
| 52wk Range: | $7.529 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.41806 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.41 | SI Trade |
13:53:59 - 15-Jul-26 |
| Unknown* | 6,046 | $10.4008 | OTC Trade |
13:52:55 - 15-Jul-26 |
| Unknown* | 4,113 | $10.4073 | OTC Trade |
13:52:53 - 15-Jul-26 |
| Buy* | 56 | $10.40 | SI Trade |
13:48:11 - 15-Jul-26 |
| Sell* | 1 | $10.388 | SI Trade |
13:47:01 - 15-Jul-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
13:45:14 - 15-Jul-26 |
| Sell* | 600 | $10.39 | Automatic Execution |
13:45:14 - 15-Jul-26 |
| Sell* | 600 | $10.39 | Automatic Execution |
13:45:04 - 15-Jul-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
13:43:53 - 15-Jul-26 |
| Sell* | 300 | $10.39 | Automatic Execution |
13:43:26 - 15-Jul-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
