| Price | $10.686 on 11-09-2026 at 18:35:09 |
|---|---|
| Change | $0.109 1.03% |
| Buy | $10.726 |
| Sell | $10.712 |
| Last Trade: | Buy 329,931.00 at $10.71693 |
| Day's Volume: | 430,216 |
| Last Close: | $10.719 |
| Open: | $10.652 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $10.636 - $10.72 |
| 52wk Range: | $8.112 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.70979 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329,931 | $10.71693 | SI Trade |
16:50:37 - 11-Sep-26 |
| Unknown* | 0 | $10.68471 | SI Trade Currency Conversion |
16:15:38 - 11-Sep-26 |
| Buy* | 1 | $10.70 | SI Trade |
16:11:55 - 11-Sep-26 |
| Buy* | 3,842 | $10.7007 | SI Trade |
16:10:48 - 11-Sep-26 |
| Unknown* | 2 | $10.69283 | SI Trade Currency Conversion |
16:08:39 - 11-Sep-26 |
| Buy* | 1 | $10.688 | SI Trade |
15:59:34 - 11-Sep-26 |
| Sell* | 33 | $10.682 | SI Trade |
15:54:11 - 11-Sep-26 |
| Unknown* | 0 | $10.674 | SI Trade |
15:38:12 - 11-Sep-26 |
| Buy* | 2 | $10.69 | SI Trade |
15:38:01 - 11-Sep-26 |
| Unknown* | 8 | $10.68238 | SI Trade Currency Conversion |
15:34:59 - 11-Sep-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
