| Price | $7.039 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | $-0.1085 -1.52% |
| Buy | $7.074 |
| Sell | $7.053 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Sell 6,815.00 at $7.039 |
| Day's Volume: | 845,196 |
| Last Close: | $7.039 |
| Open: | $7.116 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $7.039 - $7.117 |
| 52wk Range: | $5.852 - $7.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.093578 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,815 | $7.039 | Uncrossing Trade |
16:35:26 - 30-May-25 |
| Buy* | 8 | $7.077 | SI Trade |
16:29:41 - 30-May-25 |
| Buy* | 18 | $7.076 | SI Trade |
16:28:45 - 30-May-25 |
| Sell* | 3 | $7.06 | SI Trade |
16:24:52 - 30-May-25 |
| Sell* | 55 | $7.06 | SI Trade |
16:23:46 - 30-May-25 |
| Buy* | 22 | $7.072 | SI Trade |
16:21:04 - 30-May-25 |
| Buy* | 8 | $7.079 | SI Trade |
16:16:03 - 30-May-25 |
| Unknown* | 0 | $7.08 | SI Trade |
16:11:55 - 30-May-25 |
| Unknown* | 0 | $7.079 | SI Trade |
16:06:27 - 30-May-25 |
| Buy* | 4 | $7.08 | SI Trade |
16:05:18 - 30-May-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
