| Price | $8.672 on 27-03-2026 at 19:40:09 |
|---|---|
| Change | $-0.086 -0.98% |
| Buy | $8.676 |
| Sell | $8.662 |
| Last Trade: | Sell 915.00 at $8.672 |
| Day's Volume: | 212,764 |
| Last Close: | $8.672 |
| Open: | $8.787 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $8.645 - $8.787 |
| 52wk Range: | $5.852 - $10.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.715829 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 915 | $8.672 | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 1 | $8.67 | SI Trade |
16:28:47 - 27-Mar-26 |
| Buy* | 5 | $8.679 | Automatic Execution |
16:22:57 - 27-Mar-26 |
| Unknown* | 4 | $8.694001 | SI Trade Currency Conversion |
16:21:39 - 27-Mar-26 |
| Unknown* | 0 | $8.675 | SI Trade |
16:19:53 - 27-Mar-26 |
| Buy* | 1 | $8.678 | SI Trade |
16:12:54 - 27-Mar-26 |
| Sell* | 1 | $8.668 | SI Trade |
16:10:42 - 27-Mar-26 |
| Sell* | 5 | $8.668 | SI Trade |
16:10:42 - 27-Mar-26 |
| Sell* | 10 | $8.67 | SI Trade |
16:09:24 - 27-Mar-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:04:18 - 27-Mar-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
