| Price | $8.447 on 27-11-2025 at 04:45:17 |
|---|---|
| Change | $0.116 1.37% |
| Buy | $8.45 |
| Sell | $8.444 |
| Last Trade: | Sell 675.00 at $8.445 |
| Day's Volume: | 0 |
| Last Close: | $8.447 |
| Open: | $8.405 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $8.401 - $8.449 |
| 52wk Range: | $5.852 - $8.724 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 675 | $8.445 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Unknown* | 0 | $8.453 | SI Trade |
16:25:06 - 26-Nov-25 |
| Unknown* | 2 | $8.439541 | SI Trade Currency Conversion |
16:22:51 - 26-Nov-25 |
| Unknown* | 5 | $8.439541 | SI Trade Currency Conversion |
16:22:44 - 26-Nov-25 |
| Buy* | 4,802 | $8.449 | Automatic Execution |
16:22:44 - 26-Nov-25 |
| Sell* | 5 | $8.443 | SI Trade |
16:22:22 - 26-Nov-25 |
| Buy* | 1 | $8.449 | SI Trade |
16:22:22 - 26-Nov-25 |
| Buy* | 4,376 | $8.446 | Automatic Execution |
16:19:55 - 26-Nov-25 |
| Buy* | 1 | $8.446 | SI Trade |
16:19:29 - 26-Nov-25 |
| Unknown* | 0 | $8.444 | SI Trade |
16:15:01 - 26-Nov-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
