| Price | $9.49 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.1035 1.1% |
| Buy | $9.495 |
| Sell | $9.484 |
| Last Trade: | Sell 1.00 at $9.487 |
| Day's Volume: | 103,748 |
| Last Close: | $9.4895 |
| Open: | $9.417 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.417 - $9.497 |
| 52wk Range: | $6.449 - $10.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.450665 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.487 | SI Trade |
16:29:14 - 10-Apr-26 |
| Unknown* | 2 | $9.470198 | SI Trade Currency Conversion |
16:27:32 - 10-Apr-26 |
| Sell* | 23 | $9.502 | SI Trade |
16:25:08 - 10-Apr-26 |
| Sell* | 3 | $9.499 | SI Trade |
16:23:02 - 10-Apr-26 |
| Buy* | 1 | $9.508 | SI Trade |
16:22:06 - 10-Apr-26 |
| Unknown* | 0 | $9.492 | SI Trade |
16:15:42 - 10-Apr-26 |
| Sell* | 5 | $9.486 | SI Trade |
16:09:44 - 10-Apr-26 |
| Sell* | 1 | $9.482 | SI Trade |
16:09:18 - 10-Apr-26 |
| Buy* | 2 | $9.488 | SI Trade |
16:02:41 - 10-Apr-26 |
| Sell* | 2 | $9.481 | SI Trade |
15:59:06 - 10-Apr-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
