| Price | $8.576 on 12-11-2025 at 19:20:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.586 |
| Sell | $8.576 |
| Last Trade: | Sell 1,546.00 at $8.576 |
| Day's Volume: | 62,654 |
| Last Close: | $8.576 |
| Open: | $8.606 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $8.574 - $8.618 |
| 52wk Range: | $5.852 - $8.724 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.602771 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,546 | $8.576 | Uncrossing Trade |
16:35:19 - 12-Nov-25 |
| Unknown* | 0 | $8.584 | SI Trade |
16:27:57 - 12-Nov-25 |
| Sell* | 1 | $8.571 | SI Trade |
16:23:41 - 12-Nov-25 |
| Sell* | 2 | $8.572 | SI Trade |
16:22:17 - 12-Nov-25 |
| Buy* | 3 | $8.579 | SI Trade |
16:19:24 - 12-Nov-25 |
| Buy* | 1,926 | $8.574 | Automatic Execution |
16:16:13 - 12-Nov-25 |
| Buy* | 1 | $8.571 | SI Trade |
16:13:48 - 12-Nov-25 |
| Sell* | 1 | $8.56 | SI Trade |
16:12:30 - 12-Nov-25 |
| Sell* | 2 | $8.564 | SI Trade |
16:11:05 - 12-Nov-25 |
| Buy* | 13 | $8.575 | SI Trade |
16:10:45 - 12-Nov-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
