| Price | $9.925 on 24-04-2026 at 18:35:09 |
|---|---|
| Change | $0.073 0.74% |
| Buy | $9.938 |
| Sell | $9.926 |
| Last Trade: | Sell 3.00 at $9.921 |
| Day's Volume: | 50,913 |
| Last Close: | $9.932 |
| Open: | $9.836 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.833 - $9.953 |
| 52wk Range: | $6.714 - $10.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.844704 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.921 | SI Trade |
16:21:22 - 24-Apr-26 |
| Sell* | 1 | $9.921 | SI Trade |
16:21:10 - 24-Apr-26 |
| Buy* | 1 | $9.932 | SI Trade |
16:19:56 - 24-Apr-26 |
| Buy* | 2 | $9.932 | SI Trade |
16:15:58 - 24-Apr-26 |
| Sell* | 15 | $9.931 | Automatic Execution |
16:15:55 - 24-Apr-26 |
| Unknown* | 0 | $9.937 | SI Trade |
16:09:17 - 24-Apr-26 |
| Sell* | 11 | $9.924 | SI Trade |
16:05:41 - 24-Apr-26 |
| Buy* | 19 | $9.928 | SI Trade |
16:01:16 - 24-Apr-26 |
| Sell* | 3 | $9.906 | SI Trade |
15:49:55 - 24-Apr-26 |
| Sell* | 8 | $9.914 | Automatic Execution |
15:48:39 - 24-Apr-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
