| Price | $9.756 on 12-11-2026 at 12:40:25 |
|---|---|
| Change | $-0.145 -1.46% |
| Buy | $9.707 |
| Sell | $9.696 |
| Last Trade: | Unknown 143.00 at $9.731057 |
| Day's Volume: | 132,919 |
| Last Close: | $9.901 |
| Open: | $9.737 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.737 - $9.756 |
| 52wk Range: | $8.151 - $11.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.722156 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | $9.731057 | SI Trade Currency Conversion |
12:13:03 - 12-Nov-26 |
| Sell* | 3 | $9.718 | SI Trade |
12:11:46 - 12-Nov-26 |
| Unknown* | 0 | $9.719 | SI Trade |
12:06:53 - 12-Nov-26 |
| Sell* | 1,500 | $9.7136 | SI Trade |
11:53:51 - 12-Nov-26 |
| Sell* | 1 | $9.714 | Negotiated Trade |
11:42:30 - 12-Nov-26 |
| Buy* | 66 | $9.734 | SI Trade |
11:41:17 - 12-Nov-26 |
| Buy* | 9 | $9.733 | SI Trade |
11:38:05 - 12-Nov-26 |
| Unknown* | 0 | $9.717764 | SI Trade Currency Conversion |
11:32:27 - 12-Nov-26 |
| Unknown* | 1 | $9.721087 | SI Trade Currency Conversion |
11:20:36 - 12-Nov-26 |
| Unknown* | 2 | $9.721087 | SI Trade Currency Conversion |
11:20:36 - 12-Nov-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
