| Price | $8.438 on 05-11-2025 at 18:55:05 |
|---|---|
| Change | $-0.004 -0.05% |
| Buy | $8.521 |
| Sell | $8.51 |
| Last Trade: | Buy 53.00 at $8.522 |
| Day's Volume: | 48,042 |
| Last Close: | $8.5155 |
| Open: | $8.427 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $8.427 - $8.454 |
| 52wk Range: | $5.852 - $8.724 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.454851 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $8.522 | SI Trade |
16:29:13 - 05-Nov-25 |
| Sell* | 13 | $8.509 | SI Trade |
16:28:45 - 05-Nov-25 |
| Buy* | 6 | $8.518 | SI Trade |
16:25:50 - 05-Nov-25 |
| Buy* | 61 | $8.514 | SI Trade |
16:24:58 - 05-Nov-25 |
| Sell* | 35 | $8.499 | SI Trade |
16:23:20 - 05-Nov-25 |
| Unknown* | 0 | $8.507 | SI Trade |
16:21:56 - 05-Nov-25 |
| Sell* | 4 | $8.501 | SI Trade |
16:17:27 - 05-Nov-25 |
| Buy* | 1 | $8.511 | SI Trade |
16:17:21 - 05-Nov-25 |
| Buy* | 1 | $8.512 | SI Trade |
16:14:17 - 05-Nov-25 |
| Sell* | 500 | $8.503 | SI Trade |
16:11:30 - 05-Nov-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
