| Price | $6.7215 on 14-03-2025 at 08:27:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.793 |
| Sell | $6.788 |
| Buy / Sell SAEM Shares | |
| Last Trade: | Sell 275.00 at $6.72 |
| Day's Volume: | 0 |
| Last Close: | $6.7215 |
| Open: | $6.7215 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.973 - $7.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $6.72 | Automatic Execution |
16:29:14 - 13-Mar-25 |
| Sell* | 18 | $6.706 | Automatic Execution |
15:39:08 - 13-Mar-25 |
| Buy* | 303 | $6.721 | Automatic Execution |
15:33:37 - 13-Mar-25 |
| Buy* | 399 | $6.72 | Automatic Execution |
15:33:35 - 13-Mar-25 |
| Buy* | 401 | $6.719 | Automatic Execution |
15:33:07 - 13-Mar-25 |
| Buy* | 385 | $6.718 | Automatic Execution |
15:30:30 - 13-Mar-25 |
| Unknown* | 4,974 | $6.7131 | OTC Trade |
15:16:27 - 13-Mar-25 |
| Unknown* | 4,480 | $6.7229 | OTC Trade |
15:12:07 - 13-Mar-25 |
| Unknown* | 2,214 | $6.7143 | OTC Trade |
15:10:01 - 13-Mar-25 |
| Buy* | 375 | $6.729 | Automatic Execution |
14:25:04 - 13-Mar-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
