| Price | $8.431 on 22-10-2025 at 18:40:08 |
|---|---|
| Change | $-0.0195 -0.23% |
| Buy | $8.416 |
| Sell | $8.403 |
| Last Trade: | Sell 2.00 at $8.413 |
| Day's Volume: | 80,483 |
| Last Close: | $8.4095 |
| Open: | $8.453 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $8.414 - $8.459 |
| 52wk Range: | $5.852 - $8.507 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.435836 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.413 | SI Trade |
16:27:26 - 22-Oct-25 |
| Buy* | 6 | $8.419 | SI Trade |
16:24:56 - 22-Oct-25 |
| Sell* | 1 | $8.41 | SI Trade |
16:23:27 - 22-Oct-25 |
| Sell* | 5 | $8.417 | SI Trade |
16:22:33 - 22-Oct-25 |
| Buy* | 1 | $8.434 | SI Trade |
16:19:44 - 22-Oct-25 |
| Buy* | 4 | $8.437 | SI Trade |
16:13:42 - 22-Oct-25 |
| Sell* | 35 | $8.43 | SI Trade |
16:13:28 - 22-Oct-25 |
| Sell* | 9 | $8.433 | SI Trade |
16:12:23 - 22-Oct-25 |
| Buy* | 26 | $8.438 | SI Trade |
16:12:22 - 22-Oct-25 |
| Buy* | 2 | $8.446 | SI Trade |
16:07:16 - 22-Oct-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
