| Price | $8.219 on 17-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.91 |
| Sell | $8.00 |
| Last Trade: | Unknown 0.00 at $8.215 |
| Day's Volume: | 0 |
| Last Close: | $8.219 |
| Open: | $0.00 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.852 - $8.246 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.215 | SI Trade |
16:17:16 - 16-Sep-25 |
| Sell* | 14 | $8.215 | SI Trade |
16:16:03 - 16-Sep-25 |
| Sell* | 153 | $8.218 | Automatic Execution |
16:11:56 - 16-Sep-25 |
| Buy* | 60 | $8.224 | SI Trade |
16:11:02 - 16-Sep-25 |
| Buy* | 139 | $8.224 | SI Trade |
16:11:02 - 16-Sep-25 |
| Buy* | 2 | $8.222 | SI Trade |
16:09:08 - 16-Sep-25 |
| Buy* | 149 | $8.221 | SI Trade |
16:08:30 - 16-Sep-25 |
| Buy* | 18 | $8.222 | SI Trade |
16:08:28 - 16-Sep-25 |
| Sell* | 1 | $8.215 | SI Trade |
16:08:28 - 16-Sep-25 |
| Sell* | 1 | $8.212 | SI Trade |
16:04:18 - 16-Sep-25 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
