| Price | $10.052 on 01-05-2026 at 18:50:09 |
|---|---|
| Change | $0.134 1.35% |
| Buy | $10.064 |
| Sell | $10.052 |
| Last Trade: | Buy 213.00 at $10.052 |
| Day's Volume: | 5,587 |
| Last Close: | $10.058 |
| Open: | $10.002 |
| ISIN: | IE00BFNM3P36 |
| Day's Range | $9.95 - $10.108 |
| 52wk Range: | $6.907 - $10.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.987629 |
| Shares in Issue: | N/A |
Ish Em Imi U-a (SAEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $10.052 | Automatic Execution |
16:29:02 - 01-May-26 |
| Buy* | 100 | $10.052 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 100 | $10.052 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 300 | $10.052 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 200 | $10.052 | Automatic Execution |
16:28:55 - 01-May-26 |
| Buy* | 200 | $10.052 | Automatic Execution |
16:28:55 - 01-May-26 |
| Unknown* | 0 | $10.068 | SI Trade |
16:11:44 - 01-May-26 |
| Buy* | 1 | $10.07 | SI Trade |
15:38:38 - 01-May-26 |
| Buy* | 7 | $10.08 | SI Trade |
15:33:30 - 01-May-26 |
| Unknown* | 0 | $10.088 | SI Trade |
15:32:30 - 01-May-26 |
Ish Em Imi U-a (SAEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
