| Price | £8.875 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.041 -0.46% |
| Buy | £8.902 |
| Sell | £8.876 |
| Last Trade: | Sell 9,918.00 at £8.875 |
| Day's Volume: | 10,069 |
| Last Close: | £8.889 |
| Open: | £8.918 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | £8.875 - £8.918 |
| 52wk Range: | £7.456 - £8.931 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.875643 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,918 | £8.875 | Automatic Execution |
15:55:34 - 28-Sep-26 |
| Sell* | 1 | £8.9006 | Negotiated Trade |
15:08:27 - 28-Sep-26 |
| Buy* | 150 | £8.918 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 2 | £8.90484 | Suspected BUY Trade |
15:15:25 - 25-Sep-26 |
| Sell* | 9,565 | £8.923 | Automatic Execution |
15:03:14 - 25-Sep-26 |
| Buy* | 8,000 | £8.926 | Automatic Execution |
14:32:57 - 25-Sep-26 |
| Buy* | 150 | £8.931 | Automatic Execution |
09:12:32 - 25-Sep-26 |
| Buy* | 13 | £8.90972 | Suspected BUY Trade |
15:16:33 - 24-Sep-26 |
| Sell* | 100 | £8.87 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Sell* | 100 | £8.87 | Automatic Execution |
12:48:11 - 24-Sep-26 |
Schr Gea A Usd (SAEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
