| Price | £8.437 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.032 0.38% |
| Buy | £8.466 |
| Sell | £8.451 |
| Last Trade: | Buy 150.00 at £8.437 |
| Day's Volume: | 150 |
| Last Close: | £8.4585 |
| Open: | £8.437 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | £8.437 - £8.437 |
| 52wk Range: | £7.456 - £8.534 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.437 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.437 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 15,000 | £8.455 | Automatic Execution |
16:16:19 - 20-May-26 |
| Sell* | 150 | £8.456 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 150 | £8.412 | Automatic Execution |
12:31:36 - 20-May-26 |
| Sell* | 14,228 | £8.392 | Automatic Execution |
09:03:03 - 20-May-26 |
| Sell* | 150 | £8.391 | Automatic Execution |
09:01:27 - 20-May-26 |
| Buy* | 5,697 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 9,303 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 15,000 | £8.374 | Automatic Execution |
15:07:58 - 19-May-26 |
| Buy* | 150 | £8.372 | Automatic Execution |
15:07:55 - 19-May-26 |
Schr Gea A Usd (SAEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
