| Price | £8.616 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £0.016 0.19% |
| Buy | £8.661 |
| Sell | £8.635 |
| Last Trade: | Buy 1.00 at £8.677 |
| Day's Volume: | 8,151 |
| Last Close: | £8.648 |
| Open: | £8.616 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | £8.616 - £8.618 |
| 52wk Range: | £7.456 - £8.764 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.61797 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.677 | Suspected BUY Trade |
15:14:40 - 10-Jul-26 |
| Buy* | 8,000 | £8.618 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | £8.616 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 8,000 | £8.619 | Automatic Execution |
15:50:06 - 09-Jul-26 |
| Buy* | 1,259 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 7,800 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 8,000 | £8.612 | Automatic Execution |
08:05:31 - 08-Jul-26 |
| Buy* | 150 | £8.611 | Automatic Execution |
08:05:31 - 08-Jul-26 |
| Sell* | 8,000 | £8.627 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Sell* | 150 | £8.629 | Automatic Execution |
14:34:30 - 07-Jul-26 |
Schr Gea A Usd (SAEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
