| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.677 | Suspected BUY Trade |
15:14:40 - 10-Jul-26 |
| Buy* | 8,000 | £8.618 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | £8.616 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 8,000 | £8.619 | Automatic Execution |
15:50:06 - 09-Jul-26 |
| Buy* | 1,259 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 7,800 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 8,000 | £8.612 | Automatic Execution |
08:05:31 - 08-Jul-26 |
| Buy* | 150 | £8.611 | Automatic Execution |
08:05:31 - 08-Jul-26 |
| Sell* | 8,000 | £8.627 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Sell* | 150 | £8.629 | Automatic Execution |
14:34:30 - 07-Jul-26 |
| Sell* | 6,850 | £8.639 | Automatic Execution |
09:02:19 - 07-Jul-26 |
| Sell* | 150 | £8.64 | Automatic Execution |
09:01:11 - 07-Jul-26 |
| Sell* | 150 | £8.665 | Automatic Execution |
08:32:14 - 03-Jul-26 |
| Buy* | 229 | £8.723 | Suspected BUY Trade |
15:00:37 - 02-Jul-26 |
| Buy* | 15,000 | £8.642 | Automatic Execution |
11:32:35 - 02-Jul-26 |
| Sell* | 15,000 | £8.637 | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Sell* | 15,000 | £8.646 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Sell* | 15,000 | £8.647 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 229 | £8.668 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 5,081 | £8.668 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 9,690 | £8.667 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 1,147 | £8.668 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 5,081 | £8.668 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 8,772 | £8.667 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 2,770 | £8.732 | Automatic Execution |
08:00:21 - 01-Jul-26 |
| Sell* | 12,230 | £8.732 | Uncrossing Trade |
08:00:21 - 01-Jul-26 |
| Buy* | 150 | £8.706 | Automatic Execution |
15:08:03 - 30-Jun-26 |
| Buy* | 1,763 | £8.67 | Automatic Execution |
09:42:28 - 30-Jun-26 |
| Buy* | 13,237 | £8.67 | Automatic Execution |
09:42:28 - 30-Jun-26 |
| Buy* | 150 | £8.674 | Automatic Execution |
09:37:56 - 30-Jun-26 |
| Buy* | 15,000 | £8.574 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 15,000 | £8.574 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 719 | £8.613 | Automatic Execution |
08:03:18 - 29-Jun-26 |
| Sell* | 2,793 | £8.613 | Automatic Execution |
08:03:18 - 29-Jun-26 |
| Sell* | 5,744 | £8.613 | Automatic Execution |
08:03:16 - 29-Jun-26 |
| Sell* | 5,744 | £8.613 | Automatic Execution |
08:03:16 - 29-Jun-26 |
| Buy* | 6,903 | £8.588 | Automatic Execution |
08:05:00 - 26-Jun-26 |
| Buy* | 8,097 | £8.588 | Automatic Execution |
08:05:00 - 26-Jun-26 |
| Buy* | 150 | £8.588 | Automatic Execution |
08:05:00 - 26-Jun-26 |
| Buy* | 150 | £8.683 | Automatic Execution |
14:07:23 - 25-Jun-26 |
| Buy* | 150 | £8.675 | Automatic Execution |
16:26:02 - 24-Jun-26 |
| Buy* | 150 | £8.641 | Automatic Execution |
15:20:55 - 24-Jun-26 |
| Sell* | 150 | £8.652 | Automatic Execution |
15:02:57 - 24-Jun-26 |
| Buy* | 150 | £8.653 | Automatic Execution |
14:34:15 - 24-Jun-26 |
| Buy* | 15,150 | £8.599 | Suspected BUY Trade |
08:00:08 - 23-Jun-26 |
| Buy* | 5,536 | £8.764 | Automatic Execution |
15:17:54 - 22-Jun-26 |
| Buy* | 150 | £8.763 | Automatic Execution |
14:44:49 - 22-Jun-26 |
| Sell* | 150 | £8.748 | Automatic Execution |
09:22:04 - 22-Jun-26 |
| Sell* | 6 | £8.757 | Negotiated Trade |
08:30:05 - 22-Jun-26 |
| Buy* | 150 | £8.738 | Automatic Execution |
16:06:54 - 18-Jun-26 |
| Buy* | 150 | £8.722 | Automatic Execution |
12:42:06 - 18-Jun-26 |
| Buy* | 150 | £8.739 | Automatic Execution |
12:03:48 - 18-Jun-26 |
| Buy* | 4,000 | £8.70 | Automatic Execution |
08:24:35 - 18-Jun-26 |
| Buy* | 1,000 | £8.70 | Automatic Execution |
08:05:13 - 18-Jun-26 |
| Buy* | 15,000 | £8.642 | Automatic Execution |
15:47:26 - 17-Jun-26 |
| Buy* | 13,763 | £8.655 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 150 | £8.65 | Automatic Execution |
15:41:49 - 17-Jun-26 |
| Buy* | 1,750 | £8.6496 | Suspected BUY Trade |
15:01:30 - 17-Jun-26 |
| Sell* | 540 | £8.651 | Automatic Execution |
09:05:27 - 17-Jun-26 |
| Sell* | 8,871 | £8.651 | Automatic Execution |
09:05:27 - 17-Jun-26 |
| Sell* | 5,589 | £8.651 | Automatic Execution |
09:05:26 - 17-Jun-26 |
| Sell* | 150 | £8.655 | Automatic Execution |
08:18:38 - 17-Jun-26 |
| Buy* | 15,000 | £8.652 | Automatic Execution |
13:45:22 - 16-Jun-26 |
| Buy* | 150 | £8.65 | Automatic Execution |
13:44:56 - 16-Jun-26 |
| Buy* | 150 | £8.657 | Automatic Execution |
13:34:51 - 16-Jun-26 |
| Sell* | 150 | £8.658 | Automatic Execution |
09:34:05 - 16-Jun-26 |
| Sell* | 150 | £8.623 | Automatic Execution |
15:02:47 - 15-Jun-26 |
| Sell* | 150 | £8.624 | Automatic Execution |
14:31:41 - 15-Jun-26 |
| Sell* | 150 | £8.617 | Automatic Execution |
11:14:56 - 15-Jun-26 |
| Sell* | 15,000 | £8.615 | Automatic Execution |
08:27:00 - 15-Jun-26 |
| Sell* | 150 | £8.616 | Automatic Execution |
08:27:00 - 15-Jun-26 |
| Sell* | 1,000 | £8.49 | Automatic Execution |
15:43:35 - 12-Jun-26 |
| Sell* | 15,000 | £8.498 | Automatic Execution |
14:33:06 - 12-Jun-26 |
| Sell* | 150 | £8.498 | Automatic Execution |
14:32:05 - 12-Jun-26 |
| Buy* | 150 | £8.485 | Automatic Execution |
14:03:10 - 12-Jun-26 |
| Buy* | 4,000 | £8.51 | Automatic Execution |
10:09:20 - 12-Jun-26 |
| Sell* | 150 | £8.509 | Automatic Execution |
09:21:24 - 12-Jun-26 |
| Sell* | 150 | £8.386 | Automatic Execution |
16:04:59 - 11-Jun-26 |
| Sell* | 150 | £8.405 | Automatic Execution |
13:22:08 - 11-Jun-26 |
| Buy* | 14,037 | £8.403 | Automatic Execution |
12:07:34 - 11-Jun-26 |
| Buy* | 963 | £8.403 | Automatic Execution |
12:07:34 - 11-Jun-26 |
| Buy* | 150 | £8.404 | Automatic Execution |
12:02:38 - 11-Jun-26 |
| Sell* | 150 | £8.412 | Automatic Execution |
11:04:22 - 11-Jun-26 |
| Buy* | 484 | £8.407 | Automatic Execution |
10:18:03 - 11-Jun-26 |
| Buy* | 14,516 | £8.407 | Automatic Execution |
10:18:03 - 11-Jun-26 |
| Buy* | 3,901 | £8.404 | Automatic Execution |
09:33:21 - 11-Jun-26 |
| Buy* | 11,099 | £8.404 | Automatic Execution |
09:33:21 - 11-Jun-26 |
| Buy* | 150 | £8.402 | Automatic Execution |
09:33:06 - 11-Jun-26 |
| Sell* | 150 | £8.389 | Automatic Execution |
08:23:01 - 11-Jun-26 |
| Sell* | 150 | £8.381 | Automatic Execution |
16:26:12 - 10-Jun-26 |
| Sell* | 150 | £8.395 | Automatic Execution |
16:01:50 - 10-Jun-26 |
| Sell* | 150 | £8.428 | Automatic Execution |
15:14:18 - 10-Jun-26 |
| Sell* | 150 | £8.402 | Automatic Execution |
14:39:13 - 10-Jun-26 |
| Buy* | 150 | £8.364 | Automatic Execution |
10:50:19 - 10-Jun-26 |
| Buy* | 4,802 | £8.411 | Automatic Execution |
08:05:39 - 10-Jun-26 |
| Buy* | 10,198 | £8.411 | Automatic Execution |
08:05:39 - 10-Jun-26 |
| Buy* | 150 | £8.41 | Automatic Execution |
08:05:31 - 10-Jun-26 |
| Sell* | 44 | £8.51 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 100 | £8.51 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 100 | £8.51 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 100 | £8.51 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 100 | £8.51 | Automatic Execution |
15:11:16 - 09-Jun-26 |
| Sell* | 1,974 | £8.526 | Automatic Execution |
15:03:01 - 09-Jun-26 |
| Sell* | 13,026 | £8.526 | Automatic Execution |
15:03:01 - 09-Jun-26 |
| Sell* | 150 | £8.528 | Automatic Execution |
15:02:38 - 09-Jun-26 |
| Sell* | 15,000 | £8.55 | Automatic Execution |
14:49:07 - 09-Jun-26 |
| Sell* | 150 | £8.55 | Automatic Execution |
14:48:56 - 09-Jun-26 |
| Sell* | 4,059 | £8.511 | Automatic Execution |
14:01:00 - 09-Jun-26 |
| Sell* | 10,941 | £8.511 | Automatic Execution |
14:01:00 - 09-Jun-26 |
| Sell* | 150 | £8.514 | Automatic Execution |
12:11:23 - 09-Jun-26 |
| Sell* | 15,000 | £8.512 | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Sell* | 15,000 | £8.515 | Automatic Execution |
11:06:55 - 09-Jun-26 |
| Buy* | 157 | £8.5215 | Suspected BUY Trade |
10:56:34 - 09-Jun-26 |
| Sell* | 150 | £8.513 | Automatic Execution |
09:54:02 - 09-Jun-26 |
| Sell* | 150 | £8.506 | Automatic Execution |
09:05:16 - 09-Jun-26 |
| Sell* | 15,000 | £8.537 | Automatic Execution |
14:15:58 - 08-Jun-26 |
| Sell* | 150 | £8.539 | Automatic Execution |
14:04:06 - 08-Jun-26 |
| Buy* | 150 | £8.512 | Automatic Execution |
12:13:30 - 08-Jun-26 |
| Buy* | 15,000 | £8.481 | SI Trade |
08:15:33 - 08-Jun-26 |
| Buy* | 150 | £8.483 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 15,000 | £8.481 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Sell* | 150 | £8.483 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Sell* | 9,454 | £8.591 | Automatic Execution |
12:46:14 - 05-Jun-26 |
| Sell* | 2,773 | £8.591 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Sell* | 2,773 | £8.591 | Automatic Execution |
12:45:46 - 05-Jun-26 |
| Sell* | 150 | £8.594 | Automatic Execution |
12:44:48 - 05-Jun-26 |
| Sell* | 150 | £8.575 | Automatic Execution |
14:49:47 - 04-Jun-26 |
| Sell* | 150 | £8.582 | Automatic Execution |
14:39:07 - 04-Jun-26 |
| Buy* | 3,588 | £8.564 | Automatic Execution |
12:51:47 - 04-Jun-26 |
| Buy* | 150 | £8.562 | Automatic Execution |
12:51:47 - 04-Jun-26 |
| Buy* | 150 | £8.551 | Automatic Execution |
10:20:07 - 04-Jun-26 |
| Buy* | 15,000 | £8.58 | Automatic Execution |
08:03:34 - 04-Jun-26 |
| Buy* | 150 | £8.578 | Automatic Execution |
08:03:34 - 04-Jun-26 |
| Sell* | 150 | £8.647 | Automatic Execution |
12:32:03 - 03-Jun-26 |
| Buy* | 2,850 | £8.645 | Automatic Execution |
09:25:48 - 03-Jun-26 |
| Buy* | 150 | £8.643 | Automatic Execution |
09:25:48 - 03-Jun-26 |
| Buy* | 150 | £8.575 | Automatic Execution |
14:12:25 - 02-Jun-26 |
| Buy* | 15,000 | £8.582 | Automatic Execution |
14:36:48 - 01-Jun-26 |
| Buy* | 15,000 | £8.57 | Automatic Execution |
14:32:30 - 01-Jun-26 |
| Buy* | 150 | £8.567 | Automatic Execution |
14:31:46 - 01-Jun-26 |
| Buy* | 150 | £8.596 | Automatic Execution |
12:22:00 - 01-Jun-26 |
| Buy* | 150 | £8.58 | Automatic Execution |
15:50:27 - 29-May-26 |
| Buy* | 15,000 | £8.597 | Automatic Execution |
14:35:13 - 29-May-26 |
| Buy* | 150 | £8.595 | Automatic Execution |
14:35:05 - 29-May-26 |
| Sell* | 15,000 | £8.611 | Automatic Execution |
09:01:11 - 29-May-26 |
| Sell* | 150 | £8.612 | Automatic Execution |
09:01:11 - 29-May-26 |
| Sell* | 45 | £8.55 | Automatic Execution |
12:29:41 - 28-May-26 |
| Sell* | 100 | £8.55 | Automatic Execution |
12:29:41 - 28-May-26 |
| Sell* | 100 | £8.55 | Automatic Execution |
12:29:41 - 28-May-26 |
| Sell* | 100 | £8.55 | Automatic Execution |
12:29:41 - 28-May-26 |
| Sell* | 100 | £8.55 | Automatic Execution |
12:29:41 - 28-May-26 |
| Buy* | 15,000 | £8.557 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 150 | £8.556 | Automatic Execution |
08:03:01 - 28-May-26 |
| Buy* | 7,807 | £8.562 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 150 | £8.567 | Automatic Execution |
08:05:31 - 27-May-26 |
| Sell* | 150 | £8.573 | Automatic Execution |
15:48:56 - 26-May-26 |
| Buy* | 15,000 | £8.501 | Automatic Execution |
10:37:16 - 22-May-26 |
| Buy* | 150 | £8.496 | Automatic Execution |
10:34:12 - 22-May-26 |
| Buy* | 150 | £8.437 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 15,000 | £8.455 | Automatic Execution |
16:16:19 - 20-May-26 |
| Sell* | 150 | £8.456 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 150 | £8.412 | Automatic Execution |
12:31:36 - 20-May-26 |
| Sell* | 14,228 | £8.392 | Automatic Execution |
09:03:03 - 20-May-26 |
| Sell* | 150 | £8.391 | Automatic Execution |
09:01:27 - 20-May-26 |
| Buy* | 5,697 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 9,303 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 15,000 | £8.374 | Automatic Execution |
15:07:58 - 19-May-26 |
| Buy* | 150 | £8.372 | Automatic Execution |
15:07:55 - 19-May-26 |
| Sell* | 150 | £8.441 | Automatic Execution |
10:10:10 - 18-May-26 |
| Buy* | 150 | £8.421 | Automatic Execution |
08:55:20 - 18-May-26 |
| Buy* | 150 | £8.509 | Automatic Execution |
16:20:00 - 15-May-26 |
| Sell* | 150 | £8.498 | Automatic Execution |
15:46:45 - 15-May-26 |
| Buy* | 15,000 | £8.51 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 150 | £8.51 | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 150 | £8.534 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 15,000 | £8.485 | Automatic Execution |
14:46:04 - 14-May-26 |
| Buy* | 150 | £8.473 | Automatic Execution |
14:36:06 - 14-May-26 |
| Sell* | 150 | £8.403 | Automatic Execution |
13:31:21 - 13-May-26 |
| Sell* | 150 | £8.408 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | £8.408 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 3,607 | £8.409 | Automatic Execution |
08:00:11 - 13-May-26 |
| Sell* | 11,393 | £8.409 | Uncrossing Trade |
08:00:11 - 13-May-26 |
| Buy* | 14,105 | £8.357 | Automatic Execution |
10:24:15 - 12-May-26 |
| Buy* | 150 | £8.358 | Automatic Execution |
10:02:34 - 12-May-26 |
| Buy* | 101 | £8.348 | Automatic Execution |
15:24:14 - 11-May-26 |
| Buy* | 150 | £8.346 | Automatic Execution |
15:24:14 - 11-May-26 |
| Sell* | 839 | £8.323 | Automatic Execution |
12:07:40 - 11-May-26 |
| Sell* | 14,161 | £8.323 | Automatic Execution |
12:07:40 - 11-May-26 |
| Sell* | 150 | £8.328 | Automatic Execution |
12:05:28 - 11-May-26 |
| Buy* | 150 | £8.317 | Automatic Execution |
09:09:55 - 11-May-26 |
| Sell* | 150 | £8.311 | Automatic Execution |
09:25:52 - 08-May-26 |
| Sell* | 15,000 | £8.311 | Automatic Execution |
09:25:52 - 08-May-26 |
| Sell* | 150 | £8.304 | Automatic Execution |
11:32:30 - 06-May-26 |
| Buy* | 3 | £8.193 | Suspected BUY Trade |
16:25:13 - 01-May-26 |
| Sell* | 150 | £8.083 | Automatic Execution |
08:55:26 - 01-May-26 |
| Sell* | 9,604 | £8.082 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 5,396 | £8.082 | Automatic Execution |
08:54:32 - 01-May-26 |
| Buy* | 8,340 | £8.109 | Automatic Execution |
15:28:15 - 29-Apr-26 |
| Buy* | 150 | £8.109 | Automatic Execution |
15:28:15 - 29-Apr-26 |
| Buy* | 9,900 | £8.109 | Automatic Execution |
15:28:14 - 29-Apr-26 |