| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £8.437 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 15,000 | £8.455 | Automatic Execution |
16:16:19 - 20-May-26 |
| Sell* | 150 | £8.456 | Automatic Execution |
16:16:17 - 20-May-26 |
| Buy* | 150 | £8.412 | Automatic Execution |
12:31:36 - 20-May-26 |
| Sell* | 14,228 | £8.392 | Automatic Execution |
09:03:03 - 20-May-26 |
| Sell* | 150 | £8.391 | Automatic Execution |
09:01:27 - 20-May-26 |
| Buy* | 5,697 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 9,303 | £8.379 | Automatic Execution |
15:42:18 - 19-May-26 |
| Buy* | 15,000 | £8.374 | Automatic Execution |
15:07:58 - 19-May-26 |
| Buy* | 150 | £8.372 | Automatic Execution |
15:07:55 - 19-May-26 |
| Sell* | 150 | £8.441 | Automatic Execution |
10:10:10 - 18-May-26 |
| Buy* | 150 | £8.421 | Automatic Execution |
08:55:20 - 18-May-26 |
| Buy* | 150 | £8.509 | Automatic Execution |
16:20:00 - 15-May-26 |
| Sell* | 150 | £8.498 | Automatic Execution |
15:46:45 - 15-May-26 |
| Buy* | 15,000 | £8.51 | Automatic Execution |
09:01:34 - 15-May-26 |
| Buy* | 150 | £8.51 | Automatic Execution |
09:01:11 - 15-May-26 |
| Buy* | 150 | £8.534 | Suspected BUY Trade |
08:00:12 - 15-May-26 |
| Buy* | 15,000 | £8.485 | Automatic Execution |
14:46:04 - 14-May-26 |
| Buy* | 150 | £8.473 | Automatic Execution |
14:36:06 - 14-May-26 |
| Sell* | 150 | £8.403 | Automatic Execution |
13:31:21 - 13-May-26 |
| Sell* | 150 | £8.408 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | £8.408 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 3,607 | £8.409 | Automatic Execution |
08:00:11 - 13-May-26 |
| Sell* | 11,393 | £8.409 | Uncrossing Trade |
08:00:11 - 13-May-26 |
| Buy* | 14,105 | £8.357 | Automatic Execution |
10:24:15 - 12-May-26 |
| Buy* | 150 | £8.358 | Automatic Execution |
10:02:34 - 12-May-26 |
| Buy* | 101 | £8.348 | Automatic Execution |
15:24:14 - 11-May-26 |
| Buy* | 150 | £8.346 | Automatic Execution |
15:24:14 - 11-May-26 |
| Sell* | 839 | £8.323 | Automatic Execution |
12:07:40 - 11-May-26 |
| Sell* | 14,161 | £8.323 | Automatic Execution |
12:07:40 - 11-May-26 |
| Sell* | 150 | £8.328 | Automatic Execution |
12:05:28 - 11-May-26 |
| Buy* | 150 | £8.317 | Automatic Execution |
09:09:55 - 11-May-26 |
| Sell* | 150 | £8.311 | Automatic Execution |
09:25:52 - 08-May-26 |
| Sell* | 15,000 | £8.311 | Automatic Execution |
09:25:52 - 08-May-26 |
| Sell* | 150 | £8.304 | Automatic Execution |
11:32:30 - 06-May-26 |
| Buy* | 3 | £8.193 | Suspected BUY Trade |
16:25:13 - 01-May-26 |
| Sell* | 150 | £8.083 | Automatic Execution |
08:55:26 - 01-May-26 |
| Sell* | 9,604 | £8.082 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 5,396 | £8.082 | Automatic Execution |
08:54:32 - 01-May-26 |
| Buy* | 8,340 | £8.109 | Automatic Execution |
15:28:15 - 29-Apr-26 |
| Buy* | 150 | £8.109 | Automatic Execution |
15:28:15 - 29-Apr-26 |
| Buy* | 9,900 | £8.109 | Automatic Execution |
15:28:14 - 29-Apr-26 |
| Sell* | 15,000 | £8.10 | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Sell* | 150 | £8.10 | Automatic Execution |
14:36:42 - 29-Apr-26 |
| Sell* | 15,000 | £8.109 | Automatic Execution |
13:03:54 - 29-Apr-26 |
| Sell* | 150 | £8.107 | Automatic Execution |
12:40:50 - 29-Apr-26 |
| Sell* | 15,000 | £8.129 | Automatic Execution |
08:02:01 - 29-Apr-26 |
| Sell* | 150 | £8.13 | Automatic Execution |
08:02:01 - 29-Apr-26 |
| Sell* | 14,219 | £8.113 | Automatic Execution |
14:32:07 - 28-Apr-26 |
| Sell* | 150 | £8.115 | Automatic Execution |
14:32:07 - 28-Apr-26 |
| Buy* | 150 | £8.11 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Buy* | 150 | £8.102 | Automatic Execution |
09:20:00 - 23-Apr-26 |
| Buy* | 150 | £8.109 | Automatic Execution |
15:55:35 - 21-Apr-26 |
| Buy* | 150 | £8.106 | Automatic Execution |
15:47:42 - 21-Apr-26 |
| Buy* | 150 | £8.12 | Automatic Execution |
14:36:04 - 21-Apr-26 |
| Buy* | 245 | £8.13 | Suspected BUY Trade |
16:11:47 - 20-Apr-26 |
| Buy* | 1,706 | £8.086 | Automatic Execution |
13:49:20 - 17-Apr-26 |
| Buy* | 6,776 | £8.086 | Automatic Execution |
13:49:19 - 17-Apr-26 |
| Buy* | 6,518 | £8.086 | Automatic Execution |
13:49:18 - 17-Apr-26 |
| Buy* | 150 | £8.082 | Automatic Execution |
13:46:20 - 17-Apr-26 |
| Buy* | 150 | £8.033 | Automatic Execution |
15:22:58 - 16-Apr-26 |
| Buy* | 334 | £7.904 | Automatic Execution |
14:58:48 - 13-Apr-26 |
| Buy* | 150 | £7.90 | Automatic Execution |
14:58:48 - 13-Apr-26 |
| Buy* | 150 | £7.911 | Automatic Execution |
15:43:05 - 10-Apr-26 |
| Buy* | 150 | £7.914 | Automatic Execution |
14:34:48 - 10-Apr-26 |
| Sell* | 150 | £7.86 | Automatic Execution |
12:36:55 - 09-Apr-26 |
| Buy* | 2 | £7.872 | Suspected BUY Trade |
09:03:08 - 09-Apr-26 |
| Buy* | 150 | £7.866 | Automatic Execution |
08:42:58 - 09-Apr-26 |
| Buy* | 1 | £7.878 | Suspected BUY Trade |
08:28:36 - 09-Apr-26 |
| Buy* | 10,274 | £7.861 | Suspected BUY Trade |
16:35:10 - 08-Apr-26 |
| Buy* | 150 | £7.856 | Automatic Execution |
15:31:25 - 08-Apr-26 |
| Buy* | 4,545 | £7.864 | Automatic Execution |
15:08:59 - 08-Apr-26 |
| Buy* | 10,455 | £7.864 | Automatic Execution |
15:08:59 - 08-Apr-26 |
| Buy* | 150 | £7.861 | Automatic Execution |
15:08:54 - 08-Apr-26 |
| Buy* | 150 | £7.691 | Automatic Execution |
15:29:05 - 07-Apr-26 |
| Buy* | 150 | £7.714 | Automatic Execution |
14:37:36 - 07-Apr-26 |
| Buy* | 4,657 | £7.7172 | Suspected BUY Trade |
14:15:10 - 07-Apr-26 |
| Buy* | 1,606 | £7.7162 | Suspected BUY Trade |
13:21:20 - 07-Apr-26 |
| Buy* | 1,736 | £7.7153 | Suspected BUY Trade |
13:20:27 - 07-Apr-26 |
| Buy* | 150 | £7.707 | Automatic Execution |
13:18:09 - 07-Apr-26 |
| Buy* | 150 | £7.612 | Automatic Execution |
14:23:37 - 02-Apr-26 |
| Buy* | 150 | £7.607 | Automatic Execution |
13:33:17 - 02-Apr-26 |
| Sell* | 150 | £7.686 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 150 | £7.702 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 15,000 | £7.528 | Automatic Execution |
15:58:24 - 31-Mar-26 |
| Buy* | 300 | £7.533 | Automatic Execution |
15:37:02 - 31-Mar-26 |
| Buy* | 14,700 | £7.533 | Automatic Execution |
15:37:01 - 31-Mar-26 |
| Buy* | 150 | £7.531 | Automatic Execution |
15:37:00 - 31-Mar-26 |
| Sell* | 150 | £7.533 | Automatic Execution |
15:34:39 - 31-Mar-26 |
| Sell* | 1,894 | £7.516 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 3,787 | £7.516 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | £7.514 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 15,000 | £7.509 | Automatic Execution |
09:00:48 - 31-Mar-26 |
| Buy* | 150 | £7.506 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 150 | £7.514 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 150 | £7.489 | Automatic Execution |
10:16:04 - 30-Mar-26 |
| Sell* | 150 | £7.494 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Sell* | 167 | £7.574 | Automatic Execution |
15:46:55 - 26-Mar-26 |
| Sell* | 14,833 | £7.574 | Automatic Execution |
15:46:55 - 26-Mar-26 |
| Sell* | 150 | £7.576 | Automatic Execution |
15:46:50 - 26-Mar-26 |
| Buy* | 15,000 | £7.618 | Automatic Execution |
15:16:32 - 25-Mar-26 |
| Buy* | 15,000 | £7.65 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Buy* | 150 | £7.653 | Automatic Execution |
14:23:21 - 25-Mar-26 |
| Buy* | 150 | £7.568 | Automatic Execution |
08:50:51 - 24-Mar-26 |
| Buy* | 150 | £7.579 | Automatic Execution |
11:08:19 - 23-Mar-26 |
| Buy* | 5,922 | £7.557 | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Buy* | 22,500 | £7.581 | Automatic Execution |
13:59:24 - 20-Mar-26 |
| Buy* | 150 | £7.598 | Automatic Execution |
13:38:58 - 20-Mar-26 |
| Sell* | 150 | £7.612 | Automatic Execution |
13:03:06 - 19-Mar-26 |
| Buy* | 3,275 | £7.68 | Automatic Execution |
09:01:31 - 19-Mar-26 |
| Buy* | 150 | £7.673 | Automatic Execution |
08:52:50 - 19-Mar-26 |
| Buy* | 150 | £7.746 | Automatic Execution |
15:23:06 - 18-Mar-26 |
| Sell* | 150 | £7.806 | Automatic Execution |
11:30:30 - 18-Mar-26 |
| Sell* | 2,258 | £7.83 | Automatic Execution |
10:25:41 - 18-Mar-26 |
| Buy* | 2,943 | £7.83 | Automatic Execution |
10:25:41 - 18-Mar-26 |
| Buy* | 150 | £7.829 | Automatic Execution |
10:25:41 - 18-Mar-26 |
| Buy* | 2,862 | £7.824 | Suspected BUY Trade |
10:05:47 - 18-Mar-26 |
| Buy* | 1,237 | £7.824 | Suspected BUY Trade |
10:03:43 - 18-Mar-26 |
| Buy* | 150 | £7.791 | Automatic Execution |
15:21:53 - 17-Mar-26 |
| Sell* | 150 | £7.80 | Automatic Execution |
15:03:06 - 17-Mar-26 |
| Buy* | 150 | £7.768 | Automatic Execution |
12:11:11 - 17-Mar-26 |
| Sell* | 150 | £7.759 | Automatic Execution |
11:04:08 - 17-Mar-26 |
| Buy* | 256 | £7.767 | Suspected BUY Trade |
08:08:51 - 16-Mar-26 |
| Unknown* | 5,597,522 | £7.7587 | Negotiated Trade |
15:00:43 - 13-Mar-26 |
| Buy* | 150 | £7.799 | Automatic Execution |
14:24:08 - 11-Mar-26 |
| Buy* | 126 | £7.841 | Suspected BUY Trade |
15:10:58 - 10-Mar-26 |
| Buy* | 126 | £7.844 | Suspected BUY Trade |
15:08:50 - 10-Mar-26 |
| Buy* | 150 | £7.795 | Automatic Execution |
13:46:02 - 10-Mar-26 |
| Buy* | 126 | £7.848 | Suspected BUY Trade |
08:16:55 - 10-Mar-26 |
| Buy* | 15,000 | £7.648 | Automatic Execution |
14:06:04 - 09-Mar-26 |
| Buy* | 150 | £7.648 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Buy* | 618 | £7.912 | Suspected BUY Trade |
14:45:58 - 05-Mar-26 |
| Buy* | 150 | £7.909 | Automatic Execution |
14:35:56 - 04-Mar-26 |
| Buy* | 1,621 | £7.983 | Automatic Execution |
16:27:54 - 02-Mar-26 |
| Buy* | 150 | £7.982 | Automatic Execution |
16:27:54 - 02-Mar-26 |
| Buy* | 400 | £7.9915 | Suspected BUY Trade |
15:45:00 - 27-Feb-26 |
| Sell* | 150 | £7.946 | Automatic Execution |
15:23:11 - 26-Feb-26 |
| Sell* | 150 | £7.99 | Automatic Execution |
14:52:04 - 26-Feb-26 |
| Buy* | 1,870 | £8.015 | Suspected BUY Trade |
08:06:49 - 26-Feb-26 |
| Buy* | 15,000 | £7.792 | Automatic Execution |
14:34:02 - 16-Feb-26 |
| Buy* | 150 | £7.792 | Automatic Execution |
14:34:01 - 16-Feb-26 |
| Buy* | 150 | £7.793 | Automatic Execution |
14:32:08 - 16-Feb-26 |
| Sell* | 1,294 | £7.906 | Automatic Execution |
13:27:49 - 11-Feb-26 |
| Sell* | 1,725 | £7.906 | Automatic Execution |
13:27:49 - 11-Feb-26 |
| Sell* | 1,150 | £7.906 | Automatic Execution |
13:27:45 - 11-Feb-26 |
| Sell* | 939 | £7.906 | Automatic Execution |
13:27:43 - 11-Feb-26 |
| Sell* | 938 | £7.906 | Automatic Execution |
13:27:43 - 11-Feb-26 |
| Sell* | 939 | £7.906 | Automatic Execution |
13:27:43 - 11-Feb-26 |
| Sell* | 1,045 | £7.906 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 1,567 | £7.906 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 2,090 | £7.906 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 2,090 | £7.906 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 789 | £7.906 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 150 | £7.907 | Automatic Execution |
13:27:35 - 11-Feb-26 |
| Sell* | 15,000 | £7.926 | Automatic Execution |
15:49:29 - 10-Feb-26 |
| Buy* | 150 | £7.902 | Automatic Execution |
13:36:35 - 10-Feb-26 |
| Buy* | 32 | £7.905 | Automatic Execution |
13:19:44 - 10-Feb-26 |
| Buy* | 150 | £7.903 | Automatic Execution |
13:19:44 - 10-Feb-26 |
| Sell* | 150 | £7.914 | Automatic Execution |
12:21:52 - 10-Feb-26 |
| Buy* | 150 | £7.771 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 150 | £7.749 | Automatic Execution |
14:38:34 - 05-Feb-26 |
| Buy* | 150 | £7.73 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Sell* | 290 | £7.779 | Negotiated Trade |
09:51:52 - 04-Feb-26 |
| Sell* | 15,000 | £7.876 | Automatic Execution |
10:11:18 - 03-Feb-26 |
| Sell* | 150 | £7.758 | Automatic Execution |
14:45:08 - 29-Jan-26 |
| Buy* | 150 | £7.735 | Automatic Execution |
09:44:51 - 26-Jan-26 |
| Sell* | 150 | £7.803 | Automatic Execution |
12:33:01 - 23-Jan-26 |
| Buy* | 191 | £7.846 | Suspected BUY Trade |
16:08:18 - 22-Jan-26 |
| Buy* | 117 | £7.785 | Automatic Execution |
10:42:39 - 21-Jan-26 |
| Sell* | 15,000 | £7.77 | Automatic Execution |
13:33:56 - 20-Jan-26 |
| Sell* | 150 | £7.772 | Automatic Execution |
13:33:54 - 20-Jan-26 |
| Sell* | 150 | £7.748 | Automatic Execution |
08:33:40 - 20-Jan-26 |
| Buy* | 141 | £7.825 | Automatic Execution |
11:52:14 - 19-Jan-26 |
| Buy* | 150 | £7.821 | Automatic Execution |
11:52:14 - 19-Jan-26 |
| Sell* | 150 | £7.849 | Automatic Execution |
13:08:44 - 12-Jan-26 |
| Sell* | 15,000 | £7.859 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Sell* | 150 | £7.859 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Sell* | 1,849 | £7.8391 | Negotiated Trade |
12:49:31 - 08-Jan-26 |
| Buy* | 150 | £7.839 | Automatic Execution |
12:27:08 - 07-Jan-26 |
| Buy* | 107 | £7.8294 | Suspected BUY Trade |
15:38:26 - 06-Jan-26 |
| Buy* | 117 | £7.833 | Suspected BUY Trade |
15:37:28 - 06-Jan-26 |
| Buy* | 107 | £7.8286 | Suspected BUY Trade |
15:36:09 - 06-Jan-26 |
| Sell* | 150 | £7.777 | Automatic Execution |
08:30:51 - 06-Jan-26 |
| Buy* | 256 | £7.8074 | Suspected BUY Trade |
15:24:23 - 05-Jan-26 |
| Sell* | 150 | £7.81 | Automatic Execution |
09:25:22 - 05-Jan-26 |
| Sell* | 150 | £7.777 | Automatic Execution |
15:11:32 - 02-Jan-26 |
| Sell* | 15,000 | £7.794 | Automatic Execution |
10:23:34 - 02-Jan-26 |
| Sell* | 150 | £7.733 | Automatic Execution |
13:39:32 - 23-Dec-25 |
| Sell* | 3,257 | £7.6751 | Negotiated Trade |
11:25:42 - 18-Dec-25 |
| Buy* | 404 | £7.717 | Automatic Execution |
15:00:27 - 16-Dec-25 |
| Buy* | 150 | £7.716 | Automatic Execution |
15:00:27 - 16-Dec-25 |
| Buy* | 150 | £7.742 | Automatic Execution |
09:21:04 - 11-Dec-25 |
| Buy* | 125 | £7.7613 | Suspected BUY Trade |
15:58:31 - 10-Dec-25 |
| Buy* | 125 | £7.7604 | Suspected BUY Trade |
15:57:28 - 10-Dec-25 |
| Buy* | 315 | £7.7696 | Suspected BUY Trade |
09:37:15 - 09-Dec-25 |
| Sell* | 150 | £7.803 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Sell* | 288 | £7.81 | Negotiated Trade |
14:22:36 - 08-Dec-25 |
| Buy* | 255 | £7.8045 | Suspected BUY Trade |
11:21:22 - 05-Dec-25 |
| Buy* | 290 | £7.7635 | Suspected BUY Trade |
15:41:07 - 04-Dec-25 |
| Sell* | 15,000 | £7.801 | Automatic Execution |
11:41:46 - 26-Nov-25 |