| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,918 | £8.875 | Automatic Execution |
15:55:34 - 28-Sep-26 |
| Sell* | 1 | £8.9006 | Negotiated Trade |
15:08:27 - 28-Sep-26 |
| Buy* | 150 | £8.918 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 2 | £8.90484 | Suspected BUY Trade |
15:15:25 - 25-Sep-26 |
| Sell* | 9,565 | £8.923 | Automatic Execution |
15:03:14 - 25-Sep-26 |
| Buy* | 8,000 | £8.926 | Automatic Execution |
14:32:57 - 25-Sep-26 |
| Buy* | 150 | £8.931 | Automatic Execution |
09:12:32 - 25-Sep-26 |
| Buy* | 13 | £8.90972 | Suspected BUY Trade |
15:16:33 - 24-Sep-26 |
| Sell* | 100 | £8.87 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Sell* | 100 | £8.87 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Sell* | 100 | £8.87 | Automatic Execution |
12:48:11 - 24-Sep-26 |
| Sell* | 150 | £8.872 | Automatic Execution |
09:01:12 - 24-Sep-26 |
| Sell* | 1 | £8.92216 | Negotiated Trade |
15:08:56 - 23-Sep-26 |
| Sell* | 150 | £8.867 | Automatic Execution |
16:19:08 - 21-Sep-26 |
| Sell* | 150 | £8.867 | Automatic Execution |
16:18:30 - 21-Sep-26 |
| Sell* | 150 | £8.859 | Automatic Execution |
15:40:16 - 21-Sep-26 |
| Buy* | 40 | £8.85478 | Suspected BUY Trade |
15:18:14 - 21-Sep-26 |
| Sell* | 11 | £8.84122 | Negotiated Trade |
15:12:12 - 21-Sep-26 |
| Sell* | 1 | £8.75436 | Negotiated Trade |
15:03:54 - 18-Sep-26 |
| Sell* | 150 | £8.794 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 150 | £8.798 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Sell* | 150 | £8.81 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Sell* | 150 | £8.816 | Automatic Execution |
08:40:11 - 18-Sep-26 |
| Sell* | 150 | £8.819 | Automatic Execution |
08:33:49 - 18-Sep-26 |
| Sell* | 150 | £8.817 | Automatic Execution |
08:33:39 - 18-Sep-26 |
| Sell* | 150 | £8.715 | Automatic Execution |
16:07:52 - 16-Sep-26 |
| Buy* | 659 | £8.7108 | Suspected BUY Trade |
15:05:14 - 16-Sep-26 |
| Buy* | 1 | £8.67834 | Suspected BUY Trade |
15:01:18 - 15-Sep-26 |
| Sell* | 8,000 | £8.667 | Automatic Execution |
14:32:15 - 15-Sep-26 |
| Buy* | 150 | £8.653 | Automatic Execution |
08:19:59 - 15-Sep-26 |
| Sell* | 8,000 | £8.674 | Automatic Execution |
16:05:47 - 14-Sep-26 |
| Sell* | 150 | £8.675 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Sell* | 150 | £8.677 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 70 | £8.6882 | Negotiated Trade |
15:16:13 - 14-Sep-26 |
| Buy* | 11 | £8.6978 | Suspected BUY Trade |
15:14:18 - 14-Sep-26 |
| Buy* | 1 | £8.7008 | Suspected BUY Trade |
15:09:34 - 14-Sep-26 |
| Buy* | 150 | £8.68 | Automatic Execution |
13:45:36 - 14-Sep-26 |
| Buy* | 8,000 | £8.67 | Automatic Execution |
13:07:28 - 14-Sep-26 |
| Buy* | 150 | £8.681 | Automatic Execution |
12:46:13 - 14-Sep-26 |
| Buy* | 150 | £8.674 | Automatic Execution |
08:47:42 - 14-Sep-26 |
| Buy* | 150 | £8.683 | Automatic Execution |
08:28:32 - 14-Sep-26 |
| Buy* | 15,271 | £8.737 | Automatic Execution |
16:24:52 - 11-Sep-26 |
| Unknown* | 126,947 | £8.7249 | OTC Trade |
15:36:13 - 11-Sep-26 |
| Sell* | 3 | £8.72424 | Negotiated Trade |
15:16:49 - 11-Sep-26 |
| Buy* | 150 | £8.731 | Automatic Execution |
15:09:42 - 11-Sep-26 |
| Buy* | 1 | £8.73276 | Suspected BUY Trade |
15:08:22 - 11-Sep-26 |
| Buy* | 150 | £8.732 | Automatic Execution |
15:06:30 - 11-Sep-26 |
| Buy* | 150 | £8.74 | Automatic Execution |
15:03:02 - 11-Sep-26 |
| Buy* | 150 | £8.674 | Automatic Execution |
13:37:39 - 10-Sep-26 |
| Sell* | 150 | £8.706 | Automatic Execution |
09:43:25 - 10-Sep-26 |
| Sell* | 1 | £8.69 | Negotiated Trade |
15:23:04 - 09-Sep-26 |
| Buy* | 1 | £8.715 | Automatic Execution |
14:36:46 - 09-Sep-26 |
| Buy* | 150 | £8.72 | Automatic Execution |
10:59:19 - 09-Sep-26 |
| Sell* | 8,000 | £8.786 | Automatic Execution |
11:20:41 - 08-Sep-26 |
| Sell* | 150 | £8.78 | Automatic Execution |
11:12:54 - 08-Sep-26 |
| Buy* | 150 | £8.755 | Automatic Execution |
09:05:29 - 08-Sep-26 |
| Buy* | 1 | £8.80 | Suspected BUY Trade |
15:30:08 - 07-Sep-26 |
| Buy* | 30 | £8.805 | Automatic Execution |
14:24:14 - 07-Sep-26 |
| Sell* | 8,000 | £8.814 | Automatic Execution |
08:00:55 - 07-Sep-26 |
| Buy* | 8,000 | £8.822 | SI Trade |
08:33:54 - 04-Sep-26 |
| Sell* | 8,000 | £8.822 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Sell* | 150 | £8.81 | SI Trade |
08:05:47 - 04-Sep-26 |
| Sell* | 150 | £8.81 | Automatic Execution |
08:05:47 - 04-Sep-26 |
| Buy* | 13,169 | £8.804 | Automatic Execution |
16:15:33 - 03-Sep-26 |
| Buy* | 8,000 | £8.777 | Automatic Execution |
15:56:25 - 03-Sep-26 |
| Buy* | 150 | £8.782 | Automatic Execution |
15:03:59 - 03-Sep-26 |
| Buy* | 150 | £8.794 | Automatic Execution |
14:50:03 - 03-Sep-26 |
| Buy* | 997 | £8.768 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 7,003 | £8.768 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Sell* | 150 | £8.76 | Automatic Execution |
09:03:37 - 03-Sep-26 |
| Buy* | 150 | £8.716 | Automatic Execution |
14:27:04 - 02-Sep-26 |
| Buy* | 150 | £8.689 | Automatic Execution |
09:53:33 - 01-Sep-26 |
| Buy* | 150 | £8.731 | Automatic Execution |
08:48:13 - 01-Sep-26 |
| Buy* | 2 | £8.795 | Suspected BUY Trade |
15:20:27 - 28-Aug-26 |
| Buy* | 150 | £8.78 | Automatic Execution |
15:02:02 - 28-Aug-26 |
| Buy* | 150 | £8.766 | Automatic Execution |
08:17:59 - 28-Aug-26 |
| Buy* | 150 | £8.766 | Automatic Execution |
08:03:09 - 28-Aug-26 |
| Sell* | 1 | £8.721 | Negotiated Trade |
15:19:50 - 27-Aug-26 |
| Buy* | 150 | £8.731 | Automatic Execution |
14:44:04 - 27-Aug-26 |
| Buy* | 150 | £8.753 | Automatic Execution |
12:42:19 - 27-Aug-26 |
| Buy* | 150 | £8.75 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 8 | £8.728 | Suspected BUY Trade |
15:14:43 - 26-Aug-26 |
| Sell* | 16 | £8.677 | Negotiated Trade |
15:12:07 - 25-Aug-26 |
| Buy* | 8,000 | £8.682 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 150 | £8.672 | Automatic Execution |
09:08:46 - 25-Aug-26 |
| Buy* | 2 | £8.652 | Suspected BUY Trade |
15:17:04 - 24-Aug-26 |
| Sell* | 3 | £8.636 | Negotiated Trade |
15:16:01 - 24-Aug-26 |
| Buy* | 4 | £8.649 | Suspected BUY Trade |
15:15:25 - 24-Aug-26 |
| Sell* | 101 | £8.65 | Automatic Execution |
14:38:17 - 24-Aug-26 |
| Sell* | 100 | £8.65 | Automatic Execution |
14:38:17 - 24-Aug-26 |
| Sell* | 100 | £8.65 | Automatic Execution |
14:38:17 - 24-Aug-26 |
| Buy* | 150 | £8.654 | Automatic Execution |
08:05:41 - 24-Aug-26 |
| Buy* | 34 | £8.671 | Suspected BUY Trade |
15:20:13 - 21-Aug-26 |
| Buy* | 150 | £8.646 | Automatic Execution |
10:10:09 - 21-Aug-26 |
| Buy* | 8,000 | £8.649 | Automatic Execution |
10:07:53 - 21-Aug-26 |
| Sell* | 150 | £8.692 | Automatic Execution |
16:04:00 - 20-Aug-26 |
| Buy* | 150 | £8.672 | Automatic Execution |
14:53:52 - 20-Aug-26 |
| Buy* | 134 | £8.685 | Automatic Execution |
14:46:49 - 20-Aug-26 |
| Sell* | 8 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Sell* | 100 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Sell* | 100 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Sell* | 100 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Sell* | 100 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Sell* | 100 | £8.74 | Automatic Execution |
08:01:07 - 20-Aug-26 |
| Buy* | 12 | £8.752 | Suspected BUY Trade |
15:11:01 - 19-Aug-26 |
| Sell* | 150 | £8.719 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Sell* | 825 | £8.79 | Automatic Execution |
14:30:19 - 18-Aug-26 |
| Sell* | 4,537 | £8.79 | Automatic Execution |
14:30:19 - 18-Aug-26 |
| Sell* | 4,584 | £8.79 | Automatic Execution |
14:30:19 - 18-Aug-26 |
| Sell* | 150 | £8.79 | Automatic Execution |
14:25:11 - 18-Aug-26 |
| Buy* | 22,950 | £8.79 | Automatic Execution |
14:24:47 - 18-Aug-26 |
| Sell* | 12,452 | £8.79 | Automatic Execution |
14:24:47 - 18-Aug-26 |
| Buy* | 22,950 | £8.79 | Automatic Execution |
14:24:47 - 18-Aug-26 |
| Sell* | 12,452 | £8.79 | Automatic Execution |
14:24:47 - 18-Aug-26 |
| Buy* | 150 | £8.784 | Automatic Execution |
10:54:29 - 18-Aug-26 |
| Buy* | 150 | £8.783 | Automatic Execution |
10:42:55 - 18-Aug-26 |
| Buy* | 8,000 | £8.783 | Automatic Execution |
10:00:55 - 18-Aug-26 |
| Buy* | 150 | £8.781 | Automatic Execution |
10:00:55 - 18-Aug-26 |
| Buy* | 8,000 | £8.795 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Buy* | 150 | £8.795 | Automatic Execution |
09:55:23 - 18-Aug-26 |
| Buy* | 8,000 | £8.792 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | £8.792 | Automatic Execution |
09:32:31 - 18-Aug-26 |
| Buy* | 150 | £8.782 | Automatic Execution |
09:12:36 - 18-Aug-26 |
| Buy* | 8,000 | £8.775 | Automatic Execution |
09:06:00 - 18-Aug-26 |
| Buy* | 8,000 | £8.776 | Automatic Execution |
09:04:18 - 18-Aug-26 |
| Buy* | 8,000 | £8.783 | Automatic Execution |
09:01:11 - 18-Aug-26 |
| Buy* | 150 | £8.781 | Automatic Execution |
09:01:11 - 18-Aug-26 |
| Sell* | 150 | £8.804 | Automatic Execution |
08:42:42 - 18-Aug-26 |
| Buy* | 8,150 | £8.817 | Suspected BUY Trade |
08:00:05 - 18-Aug-26 |
| Sell* | 150 | £8.861 | Automatic Execution |
09:15:22 - 17-Aug-26 |
| Buy* | 1 | £8.874 | Suspected BUY Trade |
15:10:32 - 14-Aug-26 |
| Buy* | 150 | £8.867 | Automatic Execution |
14:53:58 - 14-Aug-26 |
| Buy* | 1 | £8.902 | Suspected BUY Trade |
15:08:43 - 13-Aug-26 |
| Buy* | 150 | £8.848 | Automatic Execution |
15:05:44 - 12-Aug-26 |
| Buy* | 11 | £8.851 | Suspected BUY Trade |
15:05:12 - 12-Aug-26 |
| Buy* | 33 | £8.865 | Suspected BUY Trade |
15:12:50 - 11-Aug-26 |
| Buy* | 150 | £8.836 | Automatic Execution |
08:24:12 - 11-Aug-26 |
| Buy* | 6 | £8.85 | Suspected BUY Trade |
15:20:54 - 10-Aug-26 |
| Sell* | 1 | £8.834 | Negotiated Trade |
15:18:38 - 10-Aug-26 |
| Buy* | 71 | £8.845 | Suspected BUY Trade |
15:25:44 - 07-Aug-26 |
| Buy* | 58 | £8.86 | Automatic Execution |
12:57:22 - 06-Aug-26 |
| Buy* | 1 | £8.884 | Suspected BUY Trade |
15:20:06 - 05-Aug-26 |
| Buy* | 150 | £8.774 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 150 | £8.746 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 150 | £8.627 | Automatic Execution |
08:46:48 - 03-Aug-26 |
| Buy* | 10,686 | £8.556 | Automatic Execution |
15:56:27 - 31-Jul-26 |
| Buy* | 8,000 | £8.53 | Automatic Execution |
15:24:38 - 30-Jul-26 |
| Sell* | 255 | £8.4839 | Negotiated Trade |
09:12:57 - 30-Jul-26 |
| Buy* | 26 | £8.557 | Suspected BUY Trade |
15:15:37 - 29-Jul-26 |
| Sell* | 1 | £8.551 | Negotiated Trade |
15:12:23 - 29-Jul-26 |
| Sell* | 150 | £8.62 | Automatic Execution |
10:07:13 - 29-Jul-26 |
| Sell* | 8,000 | £8.582 | Automatic Execution |
16:12:53 - 28-Jul-26 |
| Sell* | 150 | £8.583 | Automatic Execution |
16:12:52 - 28-Jul-26 |
| Buy* | 3 | £8.568 | Suspected BUY Trade |
15:16:27 - 28-Jul-26 |
| Buy* | 8,000 | £8.574 | Automatic Execution |
08:01:29 - 28-Jul-26 |
| Buy* | 9,249 | £8.602 | Automatic Execution |
16:20:46 - 27-Jul-26 |
| Buy* | 12,958 | £8.606 | Automatic Execution |
15:56:35 - 27-Jul-26 |
| Sell* | 9,968 | £8.605 | Automatic Execution |
15:56:35 - 27-Jul-26 |
| Buy* | 2 | £8.596 | Suspected BUY Trade |
15:33:30 - 27-Jul-26 |
| Buy* | 2,162 | £8.62 | Automatic Execution |
15:19:28 - 27-Jul-26 |
| Buy* | 9,651 | £8.62 | Automatic Execution |
15:19:28 - 27-Jul-26 |
| Buy* | 8,000 | £8.671 | Automatic Execution |
12:30:09 - 27-Jul-26 |
| Buy* | 8,000 | £8.668 | Automatic Execution |
11:13:17 - 27-Jul-26 |
| Buy* | 150 | £8.668 | Automatic Execution |
11:06:08 - 27-Jul-26 |
| Buy* | 150 | £8.669 | Automatic Execution |
10:48:06 - 27-Jul-26 |
| Buy* | 150 | £8.65 | Automatic Execution |
09:13:53 - 27-Jul-26 |
| Sell* | 150 | £8.611 | Automatic Execution |
09:01:13 - 23-Jul-26 |
| Buy* | 150 | £8.647 | Automatic Execution |
15:57:50 - 22-Jul-26 |
| Buy* | 8,000 | £8.632 | Automatic Execution |
09:07:19 - 22-Jul-26 |
| Buy* | 150 | £8.634 | Automatic Execution |
09:07:19 - 22-Jul-26 |
| Buy* | 150 | £8.611 | Automatic Execution |
08:48:45 - 22-Jul-26 |
| Buy* | 29 | £8.595 | Suspected BUY Trade |
15:16:32 - 21-Jul-26 |
| Buy* | 150 | £8.556 | Automatic Execution |
09:13:59 - 21-Jul-26 |
| Sell* | 150 | £8.55 | Automatic Execution |
16:10:10 - 20-Jul-26 |
| Sell* | 8,000 | £8.564 | Automatic Execution |
14:51:23 - 20-Jul-26 |
| Sell* | 150 | £8.571 | Automatic Execution |
14:48:28 - 20-Jul-26 |
| Sell* | 1 | £8.518 | Negotiated Trade |
15:01:48 - 17-Jul-26 |
| Buy* | 150 | £8.508 | Automatic Execution |
09:18:28 - 17-Jul-26 |
| Buy* | 150 | £8.516 | Automatic Execution |
09:13:26 - 17-Jul-26 |
| Buy* | 150 | £8.517 | Automatic Execution |
08:43:08 - 17-Jul-26 |
| Unknown* | 192,419 | £8.589 | OTC Trade |
15:26:50 - 16-Jul-26 |
| Sell* | 8,000 | £8.575 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 150 | £8.576 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 150 | £8.588 | Automatic Execution |
08:03:39 - 16-Jul-26 |
| Buy* | 150 | £8.651 | Automatic Execution |
15:27:54 - 15-Jul-26 |
| Sell* | 196 | £8.664 | Automatic Execution |
12:59:46 - 15-Jul-26 |
| Buy* | 150 | £8.663 | Automatic Execution |
12:58:18 - 15-Jul-26 |
| Buy* | 150 | £8.66 | Automatic Execution |
09:06:05 - 15-Jul-26 |
| Sell* | 150 | £8.674 | Automatic Execution |
08:03:43 - 15-Jul-26 |
| Buy* | 8,000 | £8.668 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 150 | £8.666 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 150 | £8.615 | Automatic Execution |
12:13:47 - 14-Jul-26 |
| Buy* | 1 | £8.664 | Suspected BUY Trade |
15:07:26 - 13-Jul-26 |
| Buy* | 115 | £8.663 | Suspected BUY Trade |
14:57:14 - 13-Jul-26 |
| Buy* | 1 | £8.677 | Suspected BUY Trade |
15:14:40 - 10-Jul-26 |
| Buy* | 8,000 | £8.618 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 150 | £8.616 | Automatic Execution |
08:03:01 - 10-Jul-26 |
| Buy* | 8,000 | £8.619 | Automatic Execution |
15:50:06 - 09-Jul-26 |
| Buy* | 1,259 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 7,800 | £8.56 | Automatic Execution |
15:40:00 - 08-Jul-26 |