| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.437 | 8.437 | 8.437 | 8.4585 | 150 |
| 20th May 2026 (Wed) | 8.391 | 8.456 | 8.391 | 8.4265 | 29,678 |
| 19th May 2026 (Tue) | 8.372 | 8.379 | 8.372 | 8.366 | 30,150 |
| 18th May 2026 (Mon) | 8.421 | 8.441 | 8.421 | 8.4095 | 300 |
| 15th May 2026 (Fri) | 8.534 | 8.534 | 8.498 | 8.5105 | 15,793 |
| 14th May 2026 (Thu) | 8.473 | 8.485 | 8.473 | 8.5235 | 15,150 |
| 13th May 2026 (Wed) | 8.409 | 8.409 | 8.403 | 8.4145 | 15,450 |
| 12th May 2026 (Tue) | 8.358 | 8.358 | 8.357 | 8.3315 | 14,255 |
| 11th May 2026 (Mon) | 8.317 | 8.348 | 8.317 | 8.3345 | 15,551 |
| 8th May 2026 (Fri) | 8.311 | 8.311 | 8.311 | 8.307 | 15,150 |
| 7th May 2026 (Thu) | 8.315 | 8.315 | 8.312 | 8.312 | 0 |
| 6th May 2026 (Wed) | 8.304 | 8.304 | 8.304 | 8.315 | 150 |
| 5th May 2026 (Tue) | 8.186 | 8.2165 | 8.186 | 8.2165 | 0 |
| 4th May 2026 (Mon) | 8.186 | 8.186 | 8.186 | 8.186 | 0 |
| 1st May 2026 (Fri) | 8.082 | 8.083 | 8.082 | 8.186 | 15,153 |
| 30th Apr 2026 (Thu) | 8.093 | 8.117 | 8.093 | 8.117 | 0 |
| 29th Apr 2026 (Wed) | 8.13 | 8.13 | 8.10 | 8.093 | 63,990 |
| 28th Apr 2026 (Tue) | 8.115 | 8.12 | 8.113 | 8.0955 | 14,519 |
| 27th Apr 2026 (Mon) | 8.131 | 8.131 | 8.115 | 8.115 | 0 |
| 24th Apr 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.131 | 150 |
| 23rd Apr 2026 (Thu) | 8.102 | 8.102 | 8.102 | 8.1465 | 150 |
| 22nd Apr 2026 (Wed) | 8.094 | 8.115 | 8.094 | 8.115 | 0 |
| 21st Apr 2026 (Tue) | 8.12 | 8.12 | 8.106 | 8.094 | 450 |
| 20th Apr 2026 (Mon) | 8.113 | 8.113 | 8.112 | 8.126 | 15,395 |
| 17th Apr 2026 (Fri) | 8.082 | 8.086 | 8.082 | 8.143 | 15,150 |
| 16th Apr 2026 (Thu) | 8.033 | 8.033 | 8.033 | 8.046 | 150 |
| 15th Apr 2026 (Wed) | 7.9755 | 7.9965 | 7.9755 | 7.9965 | 0 |
| 14th Apr 2026 (Tue) | 7.9025 | 7.9755 | 7.9025 | 7.9755 | 0 |
| 13th Apr 2026 (Mon) | 7.90 | 7.904 | 7.90 | 7.9025 | 484 |
| 10th Apr 2026 (Fri) | 7.914 | 7.914 | 7.911 | 7.916 | 300 |
| 9th Apr 2026 (Thu) | 7.866 | 7.866 | 7.86 | 7.8845 | 303 |
| 8th Apr 2026 (Wed) | 7.876 | 7.876 | 7.856 | 7.861 | 25,724 |
| 7th Apr 2026 (Tue) | 7.707 | 7.714 | 7.691 | 7.682 | 8,449 |
| 6th Apr 2026 (Mon) | 7.712 | 7.712 | 7.712 | 7.712 | 0 |
| 3rd Apr 2026 (Fri) | 7.712 | 7.712 | 7.712 | 7.712 | 0 |
| 2nd Apr 2026 (Thu) | 7.607 | 7.612 | 7.607 | 7.712 | 300 |
| 1st Apr 2026 (Wed) | 7.702 | 7.702 | 7.686 | 7.701 | 300 |
| 31st Mar 2026 (Tue) | 7.506 | 7.533 | 7.506 | 7.5395 | 51,281 |
| 30th Mar 2026 (Mon) | 7.494 | 7.514 | 7.489 | 7.498 | 450 |
| 27th Mar 2026 (Fri) | 7.555 | 7.555 | 7.555 | 7.459 | 0 |
| 26th Mar 2026 (Thu) | 7.619 | 7.619 | 7.574 | 7.555 | 30,300 |
| 25th Mar 2026 (Wed) | 7.653 | 7.653 | 7.618 | 7.634 | 30,150 |
| 24th Mar 2026 (Tue) | 7.568 | 7.568 | 7.568 | 7.583 | 150 |
| 23rd Mar 2026 (Mon) | 7.557 | 7.579 | 7.557 | 7.557 | 13,474 |