| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.931 | 8.931 | 8.923 | 8.93 | 17,717 |
| 24th Sep 2026 (Thu) | 8.872 | 8.872 | 8.87 | 8.8795 | 463 |
| 23rd Sep 2026 (Wed) | 8.918 | 8.918 | 8.918 | 8.918 | 1 |
| 22nd Sep 2026 (Tue) | 8.866 | 8.918 | 8.866 | 8.918 | 0 |
| 21st Sep 2026 (Mon) | 8.859 | 8.867 | 8.859 | 8.866 | 501 |
| 18th Sep 2026 (Fri) | 8.817 | 8.819 | 8.794 | 8.754 | 901 |
| 17th Sep 2026 (Thu) | 8.716 | 8.793 | 8.716 | 8.793 | 0 |
| 16th Sep 2026 (Wed) | 8.715 | 8.715 | 8.715 | 8.716 | 809 |
| 15th Sep 2026 (Tue) | 8.653 | 8.667 | 8.653 | 8.642 | 8,151 |
| 14th Sep 2026 (Mon) | 8.678 | 8.683 | 8.67 | 8.678 | 17,132 |
| 11th Sep 2026 (Fri) | 8.74 | 8.74 | 8.731 | 8.74 | 142,672 |
| 10th Sep 2026 (Thu) | 8.706 | 8.706 | 8.674 | 8.665 | 300 |
| 9th Sep 2026 (Wed) | 8.72 | 8.72 | 8.715 | 8.6895 | 152 |
| 8th Sep 2026 (Tue) | 8.755 | 8.786 | 8.755 | 8.771 | 8,300 |
| 7th Sep 2026 (Mon) | 8.814 | 8.814 | 8.805 | 8.785 | 8,031 |
| 4th Sep 2026 (Fri) | 8.81 | 8.822 | 8.81 | 8.799 | 16,300 |
| 3rd Sep 2026 (Thu) | 8.76 | 8.804 | 8.76 | 8.816 | 29,619 |
| 2nd Sep 2026 (Wed) | 8.716 | 8.716 | 8.716 | 8.7405 | 150 |
| 1st Sep 2026 (Tue) | 8.731 | 8.731 | 8.689 | 8.7015 | 300 |
| 31st Aug 2026 (Mon) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 28th Aug 2026 (Fri) | 8.766 | 8.78 | 8.766 | 8.8025 | 452 |
| 27th Aug 2026 (Thu) | 8.75 | 8.753 | 8.731 | 8.74 | 451 |
| 26th Aug 2026 (Wed) | 8.686 | 8.718 | 8.686 | 8.718 | 8 |
| 25th Aug 2026 (Tue) | 8.672 | 8.682 | 8.672 | 8.686 | 8,166 |
| 24th Aug 2026 (Mon) | 8.654 | 8.654 | 8.65 | 8.6545 | 460 |
| 21st Aug 2026 (Fri) | 8.649 | 8.649 | 8.646 | 8.681 | 8,184 |
| 20th Aug 2026 (Thu) | 8.74 | 8.74 | 8.672 | 8.676 | 942 |
| 19th Aug 2026 (Wed) | 8.719 | 8.719 | 8.719 | 8.7415 | 162 |
| 18th Aug 2026 (Tue) | 8.817 | 8.817 | 8.775 | 8.762 | 138,250 |
| 17th Aug 2026 (Mon) | 8.861 | 8.861 | 8.861 | 8.851 | 150 |
| 14th Aug 2026 (Fri) | 8.867 | 8.867 | 8.867 | 8.8455 | 151 |
| 13th Aug 2026 (Thu) | 8.8535 | 8.879 | 8.8535 | 8.879 | 1 |
| 12th Aug 2026 (Wed) | 8.848 | 8.848 | 8.848 | 8.8535 | 161 |
| 11th Aug 2026 (Tue) | 8.836 | 8.836 | 8.836 | 8.8355 | 183 |
| 10th Aug 2026 (Mon) | 8.8545 | 8.8545 | 8.8345 | 8.8345 | 7 |
| 7th Aug 2026 (Fri) | 8.827 | 8.8545 | 8.827 | 8.8545 | 71 |
| 6th Aug 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.827 | 58 |
| 5th Aug 2026 (Wed) | 8.7915 | 8.843 | 8.7915 | 8.843 | 1 |
| 4th Aug 2026 (Tue) | 8.746 | 8.774 | 8.746 | 8.7915 | 300 |
| 3rd Aug 2026 (Mon) | 8.627 | 8.627 | 8.627 | 8.682 | 150 |
| 31st Jul 2026 (Fri) | 8.556 | 8.556 | 8.556 | 8.526 | 10,686 |
| 30th Jul 2026 (Thu) | 8.53 | 8.53 | 8.53 | 8.50 | 8,255 |
| 29th Jul 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.539 | 177 |
| 28th Jul 2026 (Tue) | 8.574 | 8.583 | 8.574 | 8.5675 | 16,153 |