| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.616 | 8.618 | 8.616 | 8.648 | 8,151 |
| 9th Jul 2026 (Thu) | 8.617 | 8.619 | 8.617 | 8.632 | 8,150 |
| 8th Jul 2026 (Wed) | 8.611 | 8.612 | 8.56 | 8.531 | 17,209 |
| 7th Jul 2026 (Tue) | 8.64 | 8.64 | 8.627 | 8.6235 | 15,150 |
| 6th Jul 2026 (Mon) | 8.6835 | 8.6905 | 8.6835 | 8.6905 | 0 |
| 3rd Jul 2026 (Fri) | 8.665 | 8.665 | 8.665 | 8.6835 | 150 |
| 2nd Jul 2026 (Thu) | 8.667 | 8.668 | 8.637 | 8.614 | 90,229 |
| 1st Jul 2026 (Wed) | 8.732 | 8.732 | 8.732 | 8.7095 | 15,000 |
| 30th Jun 2026 (Tue) | 8.674 | 8.706 | 8.67 | 8.693 | 15,300 |
| 29th Jun 2026 (Mon) | 8.613 | 8.613 | 8.574 | 8.6175 | 45,000 |
| 26th Jun 2026 (Fri) | 8.588 | 8.588 | 8.588 | 8.616 | 15,150 |
| 25th Jun 2026 (Thu) | 8.683 | 8.683 | 8.683 | 8.6235 | 150 |
| 24th Jun 2026 (Wed) | 8.653 | 8.675 | 8.641 | 8.6845 | 600 |
| 23rd Jun 2026 (Tue) | 8.599 | 8.599 | 8.599 | 8.647 | 15,150 |
| 22nd Jun 2026 (Mon) | 8.748 | 8.764 | 8.748 | 8.723 | 5,842 |
| 19th Jun 2026 (Fri) | 8.7285 | 8.744 | 8.7285 | 8.744 | 0 |
| 18th Jun 2026 (Thu) | 8.70 | 8.739 | 8.70 | 8.7285 | 5,450 |
| 17th Jun 2026 (Wed) | 8.655 | 8.655 | 8.642 | 8.661 | 45,813 |
| 16th Jun 2026 (Tue) | 8.658 | 8.658 | 8.65 | 8.6385 | 15,450 |
| 15th Jun 2026 (Mon) | 8.616 | 8.624 | 8.615 | 8.6425 | 15,600 |
| 12th Jun 2026 (Fri) | 8.509 | 8.51 | 8.485 | 8.526 | 20,450 |
| 11th Jun 2026 (Thu) | 8.389 | 8.412 | 8.386 | 8.35 | 45,900 |
| 10th Jun 2026 (Wed) | 8.41 | 8.428 | 8.364 | 8.377 | 15,900 |
| 9th Jun 2026 (Tue) | 8.506 | 8.55 | 8.506 | 8.371 | 76,351 |
| 8th Jun 2026 (Mon) | 8.483 | 8.539 | 8.481 | 8.538 | 45,600 |
| 5th Jun 2026 (Fri) | 8.594 | 8.594 | 8.591 | 8.573 | 15,150 |
| 4th Jun 2026 (Thu) | 8.578 | 8.582 | 8.551 | 8.6265 | 19,338 |
| 3rd Jun 2026 (Wed) | 8.643 | 8.647 | 8.643 | 8.621 | 3,150 |
| 2nd Jun 2026 (Tue) | 8.575 | 8.575 | 8.575 | 8.628 | 150 |
| 1st Jun 2026 (Mon) | 8.596 | 8.596 | 8.567 | 8.576 | 30,300 |
| 29th May 2026 (Fri) | 8.612 | 8.612 | 8.58 | 8.5805 | 30,450 |
| 28th May 2026 (Thu) | 8.556 | 8.557 | 8.55 | 8.5885 | 15,595 |
| 27th May 2026 (Wed) | 8.567 | 8.567 | 8.562 | 8.5645 | 7,957 |
| 26th May 2026 (Tue) | 8.573 | 8.573 | 8.573 | 8.566 | 150 |
| 25th May 2026 (Mon) | 8.523 | 8.523 | 8.523 | 8.523 | 0 |
| 22nd May 2026 (Fri) | 8.496 | 8.501 | 8.496 | 8.523 | 15,150 |
| 21st May 2026 (Thu) | 8.437 | 8.437 | 8.437 | 8.4585 | 150 |
| 20th May 2026 (Wed) | 8.391 | 8.456 | 8.391 | 8.4265 | 29,678 |
| 19th May 2026 (Tue) | 8.372 | 8.379 | 8.372 | 8.366 | 30,150 |
| 18th May 2026 (Mon) | 8.421 | 8.441 | 8.421 | 8.4095 | 300 |
| 15th May 2026 (Fri) | 8.534 | 8.534 | 8.498 | 8.5105 | 15,793 |
| 14th May 2026 (Thu) | 8.473 | 8.485 | 8.473 | 8.5235 | 15,150 |
| 13th May 2026 (Wed) | 8.409 | 8.409 | 8.403 | 8.4145 | 15,450 |
| 12th May 2026 (Tue) | 8.358 | 8.358 | 8.357 | 8.3315 | 14,255 |
| 11th May 2026 (Mon) | 8.317 | 8.348 | 8.317 | 8.3345 | 15,551 |