| Price | £7.771 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.058 0.75% |
| Buy | £7.824 |
| Sell | £7.812 |
| Last Trade: | Buy 150.00 at £7.771 |
| Day's Volume: | 150 |
| Last Close: | £7.818 |
| Open: | £7.771 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | £7.771 - £7.771 |
| 52wk Range: | £7.456 - £7.944 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.771 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £7.771 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 150 | £7.749 | Automatic Execution |
14:38:34 - 05-Feb-26 |
| Buy* | 150 | £7.73 | Automatic Execution |
14:01:59 - 05-Feb-26 |
| Sell* | 290 | £7.779 | Negotiated Trade |
09:51:52 - 04-Feb-26 |
| Sell* | 15,000 | £7.876 | Automatic Execution |
10:11:18 - 03-Feb-26 |
| Sell* | 150 | £7.758 | Automatic Execution |
14:45:08 - 29-Jan-26 |
| Buy* | 150 | £7.735 | Automatic Execution |
09:44:51 - 26-Jan-26 |
| Sell* | 150 | £7.803 | Automatic Execution |
12:33:01 - 23-Jan-26 |
| Buy* | 191 | £7.846 | Suspected BUY Trade |
16:08:18 - 22-Jan-26 |
| Buy* | 117 | £7.785 | Automatic Execution |
10:42:39 - 21-Jan-26 |
Schr Gea A Usd (SAEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
