| Price | £7.742 on 11-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0275 -0.35% |
| Buy | £7.746 |
| Sell | £7.737 |
| Last Trade: | Buy 150.00 at £7.742 |
| Day's Volume: | 150 |
| Last Close: | £7.7415 |
| Open: | £7.742 |
| ISIN: | IE000BNLRWE6 |
| Day's Range | £7.742 - £7.742 |
| 52wk Range: | £7.456 - £7.912 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.742 |
| Shares in Issue: | N/A |
Schr Gea A Usd (SAEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £7.742 | Automatic Execution |
09:21:04 - 11-Dec-25 |
| Buy* | 125 | £7.7613 | Suspected BUY Trade |
15:58:31 - 10-Dec-25 |
| Buy* | 125 | £7.7604 | Suspected BUY Trade |
15:57:28 - 10-Dec-25 |
| Buy* | 315 | £7.7696 | Suspected BUY Trade |
09:37:15 - 09-Dec-25 |
| Sell* | 150 | £7.803 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Sell* | 288 | £7.81 | Negotiated Trade |
14:22:36 - 08-Dec-25 |
| Buy* | 255 | £7.8045 | Suspected BUY Trade |
11:21:22 - 05-Dec-25 |
| Buy* | 290 | £7.7635 | Suspected BUY Trade |
15:41:07 - 04-Dec-25 |
| Sell* | 15,000 | £7.801 | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 150 | £7.802 | Automatic Execution |
11:41:46 - 26-Nov-25 |
Schr Gea A Usd (SAEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
