Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grsh 2xs Sndk (SADP) Share Price

Intraday
Historical

Price	2,002.50p on 10-07-2026 at 16:35:09
Change	167.00p 9.1%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 550.00 at 2,002.50p
Day's Volume:	1,085
Last Close:	2,002.50p
Open:	2,067.00p
ISIN:	XS3415295495

Day's Range	1,948.50p - 2,068.00p
52wk Range:	1,804.50p - 2,961.00p
Market Capitalisation:	£N/A
VWAP:	2,011.44562p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grsh 2xs Sndk (SADP) Latest Trades
Buy*	550	2,002.50p	Automatic Execution	14:46:47 - 10-Jul-26
Sell*	108	1,948.50p	Automatic Execution	10:45:53 - 10-Jul-26
Sell*	181	2,002.50p	Automatic Execution	10:21:55 - 10-Jul-26
Buy*	64	2,060.00p	Automatic Execution	09:14:25 - 10-Jul-26
Buy*	119	2,068.00p	Automatic Execution	09:09:16 - 10-Jul-26
Buy*	63	2,067.00p	Automatic Execution	09:08:46 - 10-Jul-26
Buy*	53	1,861.50p	Automatic Execution	16:20:53 - 09-Jul-26
Sell*	3	1,807.50p	Automatic Execution	16:13:57 - 09-Jul-26
Sell*	19	1,804.50p	Automatic Execution	16:12:53 - 09-Jul-26
Buy*	23	1,832.50p	Automatic Execution	16:08:55 - 09-Jul-26

See more Grsh 2xs Sndk trades

Grsh 2xs Sndk (SADP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,067.00	2,068.00	1,948.50	2,002.50	1,085
9th Jul 2026 (Thu)	2,038.00	2,038.00	1,804.50	1,835.50	2,410
8th Jul 2026 (Wed)	2,935.00	2,961.00	2,478.50	2,656.50	62
7th Jul 2026 (Tue)	2,114.75	2,765.50	2,114.75	2,765.50	0
6th Jul 2026 (Mon)	2,114.75	2,114.75	2,114.75	2,114.75	0
3rd Jul 2026 (Fri)	0.00	0.00	0.00	0.00	0
2nd Jul 2026 (Thu)	0.00	0.00	0.00	0.00	0
1st Jul 2026 (Wed)	0.00	0.00	0.00	0.00	0

See more Grsh 2xs Sndk price history

Date	Source	Headline
Grsh 2xs Sndk (SADP) Regulatory News

See more Grsh 2xs Sndk regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84