| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 785.00 | 785.00 | 780.25 | 822.50 | 3,987 |
| 25th Sep 2026 (Fri) | 719.00 | 773.50 | 718.50 | 757.625 | 13,557 |
| 24th Sep 2026 (Thu) | 712.00 | 764.25 | 712.00 | 759.00 | 18,465 |
| 23rd Sep 2026 (Wed) | 687.75 | 711.75 | 687.75 | 699.375 | 3,232 |
| 22nd Sep 2026 (Tue) | 662.25 | 686.50 | 660.25 | 699.375 | 10,805 |
| 21st Sep 2026 (Mon) | 750.50 | 767.50 | 728.75 | 774.75 | 7,019 |
| 18th Sep 2026 (Fri) | 957.00 | 957.00 | 957.00 | 845.375 | 1,176 |
| 17th Sep 2026 (Thu) | 1,009.50 | 1,009.50 | 1,009.50 | 979.125 | 1,217 |
| 16th Sep 2026 (Wed) | 1,061.50 | 1,061.50 | 1,054.50 | 1,074.75 | 2,719 |
| 15th Sep 2026 (Tue) | 1,009.50 | 1,041.00 | 1,007.50 | 1,052.125 | 4,984 |
| 14th Sep 2026 (Mon) | 1,024.00 | 1,068.00 | 1,024.00 | 1,050.625 | 13,799 |
| 11th Sep 2026 (Fri) | 928.75 | 956.00 | 826.50 | 923.75 | 12,078 |
| 10th Sep 2026 (Thu) | 804.875 | 883.875 | 804.875 | 883.875 | 0 |
| 9th Sep 2026 (Wed) | 855.75 | 860.00 | 804.25 | 804.875 | 11,738 |
| 8th Sep 2026 (Tue) | 799.50 | 799.50 | 799.50 | 796.375 | 1,103 |
| 7th Sep 2026 (Mon) | 916.875 | 916.875 | 807.25 | 807.25 | 0 |
| 4th Sep 2026 (Fri) | 1,143.00 | 1,143.00 | 916.875 | 916.875 | 0 |
| 3rd Sep 2026 (Thu) | 1,148.25 | 1,148.25 | 1,143.00 | 1,143.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,169.50 | 1,169.50 | 1,169.50 | 1,148.25 | 828 |
| 1st Sep 2026 (Tue) | 1,171.50 | 1,184.00 | 1,101.00 | 1,107.50 | 2,940 |
| 31st Aug 2026 (Mon) | 1,227.25 | 1,227.25 | 1,227.25 | 1,227.25 | 0 |
| 28th Aug 2026 (Fri) | 1,285.75 | 1,285.75 | 1,227.25 | 1,227.25 | 0 |
| 27th Aug 2026 (Thu) | 1,083.00 | 1,247.00 | 1,082.50 | 1,285.75 | 17,877 |
| 26th Aug 2026 (Wed) | 1,256.50 | 1,308.00 | 1,218.50 | 1,218.50 | 8,954 |
| 25th Aug 2026 (Tue) | 1,170.50 | 1,170.50 | 1,170.00 | 1,170.00 | 1,334 |
| 24th Aug 2026 (Mon) | 1,296.50 | 1,303.00 | 1,296.50 | 1,303.00 | 11,549 |
| 21st Aug 2026 (Fri) | 1,066.00 | 1,066.00 | 1,066.00 | 1,090.50 | 618 |
| 20th Aug 2026 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,079.00 | 607 |
| 19th Aug 2026 (Wed) | 1,060.50 | 1,139.00 | 1,060.50 | 1,086.00 | 12,500 |
| 18th Aug 2026 (Tue) | 1,054.50 | 1,058.00 | 1,035.50 | 1,031.00 | 3,317 |
| 17th Aug 2026 (Mon) | 1,120.75 | 1,120.75 | 878.25 | 878.25 | 0 |
| 14th Aug 2026 (Fri) | 1,254.00 | 1,254.00 | 1,070.50 | 1,120.75 | 73,189 |
| 13th Aug 2026 (Thu) | 1,669.50 | 1,669.50 | 1,157.75 | 1,157.75 | 0 |
| 12th Aug 2026 (Wed) | 1,807.50 | 1,807.50 | 1,702.50 | 1,669.50 | 1,382 |
| 11th Aug 2026 (Tue) | 2,110.75 | 2,110.75 | 1,980.00 | 1,980.00 | 0 |
| 10th Aug 2026 (Mon) | 2,144.25 | 2,144.25 | 2,110.75 | 2,110.75 | 0 |
| 7th Aug 2026 (Fri) | 1,955.50 | 2,274.00 | 1,952.50 | 2,144.25 | 4,482 |
| 6th Aug 2026 (Thu) | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0 |
| 5th Aug 2026 (Wed) | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 652 |
| 4th Aug 2026 (Tue) | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,285.00 | 307 |
| 31st Jul 2026 (Fri) | 2,253.00 | 2,254.00 | 2,212.00 | 2,212.00 | 10,292 |
| 30th Jul 2026 (Thu) | 4,312.00 | 4,312.00 | 4,312.00 | 4,312.00 | 0 |
| 29th Jul 2026 (Wed) | 4,274.00 | 4,466.00 | 4,085.00 | 4,312.00 | 1,214 |