| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,551 | 780.25p | Automatic Execution |
15:06:47 - 28-Sep-26 |
| Sell* | 2,436 | 785.00p | Automatic Execution |
09:41:28 - 28-Sep-26 |
| Sell* | 3,125 | 754.75p | Automatic Execution |
15:33:32 - 25-Sep-26 |
| Buy* | 3,000 | 773.50p | Automatic Execution |
15:30:53 - 25-Sep-26 |
| Sell* | 1,408 | 728.25p | Automatic Execution |
14:04:10 - 25-Sep-26 |
| Sell* | 1,824 | 718.50p | Automatic Execution |
08:58:53 - 25-Sep-26 |
| Sell* | 4,200 | 719.00p | Automatic Execution |
08:58:44 - 25-Sep-26 |
| Sell* | 2,285 | 723.50p | Automatic Execution |
15:33:16 - 24-Sep-26 |
| Sell* | 4,156 | 736.25p | Automatic Execution |
12:15:17 - 24-Sep-26 |
| Sell* | 688 | 753.50p | Automatic Execution |
10:15:15 - 24-Sep-26 |
| Buy* | 1,480 | 763.75p | Automatic Execution |
09:42:57 - 24-Sep-26 |
| Buy* | 4,400 | 764.25p | Automatic Execution |
09:42:39 - 24-Sep-26 |
| Buy* | 3,741 | 757.25p | Automatic Execution |
09:24:15 - 24-Sep-26 |
| Buy* | 149 | 742.00p | Automatic Execution |
08:12:17 - 24-Sep-26 |
| Buy* | 251 | 742.00p | Automatic Execution |
08:12:17 - 24-Sep-26 |
| Sell* | 1,315 | 712.00p | Uncrossing Trade |
08:00:18 - 24-Sep-26 |
| Buy* | 1,588 | 711.75p | Automatic Execution |
15:41:48 - 23-Sep-26 |
| Buy* | 1,644 | 687.75p | Automatic Execution |
13:09:42 - 23-Sep-26 |
| Sell* | 2,501 | 686.50p | Automatic Execution |
16:16:04 - 22-Sep-26 |
| Sell* | 140 | 686.25p | Automatic Execution |
16:15:40 - 22-Sep-26 |
| Sell* | 1,572 | 686.50p | Automatic Execution |
16:15:40 - 22-Sep-26 |
| Sell* | 1,501 | 660.25p | Automatic Execution |
15:33:38 - 22-Sep-26 |
| Buy* | 1,676 | 674.50p | Automatic Execution |
15:23:46 - 22-Sep-26 |
| Buy* | 1,708 | 661.50p | Automatic Execution |
15:02:08 - 22-Sep-26 |
| Buy* | 1,707 | 662.25p | Automatic Execution |
15:01:32 - 22-Sep-26 |
| Buy* | 722 | 747.25p | Automatic Execution |
15:42:40 - 21-Sep-26 |
| Sell* | 810 | 748.25p | Automatic Execution |
15:19:26 - 21-Sep-26 |
| Sell* | 1,072 | 748.50p | Automatic Execution |
15:09:11 - 21-Sep-26 |
| Buy* | 731 | 767.50p | Automatic Execution |
15:03:40 - 21-Sep-26 |
| Buy* | 743 | 754.50p | Automatic Execution |
14:34:19 - 21-Sep-26 |
| Sell* | 678 | 728.75p | Automatic Execution |
13:05:47 - 21-Sep-26 |
| Buy* | 769 | 729.50p | Automatic Execution |
09:37:36 - 21-Sep-26 |
| Buy* | 747 | 750.50p | Automatic Execution |
08:43:42 - 21-Sep-26 |
| Buy* | 747 | 750.50p | Automatic Execution |
08:29:27 - 21-Sep-26 |
| Buy* | 1,176 | 957.00p | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Sell* | 1,217 | 1,009.50p | Automatic Execution |
14:28:07 - 17-Sep-26 |
| Sell* | 1,099 | 1,054.50p | Automatic Execution |
14:54:58 - 16-Sep-26 |
| Sell* | 1,620 | 1,061.50p | Automatic Execution |
14:46:40 - 16-Sep-26 |
| Sell* | 993 | 1,007.50p | Automatic Execution |
14:32:59 - 15-Sep-26 |
| Buy* | 1,081 | 1,041.00p | Automatic Execution |
08:53:17 - 15-Sep-26 |
| Sell* | 1,128 | 1,009.00p | Automatic Execution |
08:33:12 - 15-Sep-26 |
| Sell* | 1,782 | 1,009.50p | Automatic Execution |
08:33:12 - 15-Sep-26 |
| Buy* | 965 | 1,040.50p | Automatic Execution |
15:36:42 - 14-Sep-26 |
| Buy* | 1,063 | 1,040.50p | Automatic Execution |
15:36:42 - 14-Sep-26 |
| Buy* | 2,027 | 1,055.00p | Automatic Execution |
10:51:29 - 14-Sep-26 |
| Buy* | 522 | 1,053.50p | Automatic Execution |
09:51:10 - 14-Sep-26 |
| Sell* | 70 | 1,039.50p | Automatic Execution |
09:29:18 - 14-Sep-26 |
| Sell* | 617 | 1,040.00p | Automatic Execution |
09:29:18 - 14-Sep-26 |
| Buy* | 520 | 1,058.00p | Automatic Execution |
09:24:45 - 14-Sep-26 |
| Buy* | 517 | 1,062.50p | Automatic Execution |
08:55:34 - 14-Sep-26 |
| Buy* | 515 | 1,068.00p | Automatic Execution |
08:55:05 - 14-Sep-26 |
| Sell* | 3,371 | 1,025.00p | Automatic Execution |
08:47:18 - 14-Sep-26 |
| Buy* | 522 | 1,052.00p | Automatic Execution |
08:24:34 - 14-Sep-26 |
| Buy* | 523 | 1,052.00p | Automatic Execution |
08:18:12 - 14-Sep-26 |
| Buy* | 523 | 1,052.00p | Automatic Execution |
08:17:12 - 14-Sep-26 |
| Buy* | 943 | 1,053.00p | Automatic Execution |
08:12:52 - 14-Sep-26 |
| Sell* | 581 | 1,024.00p | Automatic Execution |
08:12:51 - 14-Sep-26 |
| Buy* | 3,034 | 956.00p | Automatic Execution |
15:55:29 - 11-Sep-26 |
| Sell* | 1,738 | 943.75p | Automatic Execution |
15:47:52 - 11-Sep-26 |
| Sell* | 684 | 904.00p | Automatic Execution |
14:48:27 - 11-Sep-26 |
| Buy* | 585 | 928.25p | Automatic Execution |
14:37:08 - 11-Sep-26 |
| Buy* | 1,564 | 928.75p | Automatic Execution |
14:37:03 - 11-Sep-26 |
| Buy* | 648 | 826.50p | Automatic Execution |
13:34:20 - 11-Sep-26 |
| Sell* | 1,282 | 826.50p | Automatic Execution |
13:34:20 - 11-Sep-26 |
| Buy* | 613 | 885.50p | Automatic Execution |
10:41:03 - 11-Sep-26 |
| Buy* | 728 | 928.75p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Buy* | 1,202 | 928.75p | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Sell* | 1,035 | 804.25p | Automatic Execution |
16:14:25 - 09-Sep-26 |
| Sell* | 1,438 | 805.00p | Automatic Execution |
16:14:21 - 09-Sep-26 |
| Sell* | 1,437 | 805.75p | Automatic Execution |
16:14:20 - 09-Sep-26 |
| Sell* | 1,700 | 826.50p | Automatic Execution |
14:36:54 - 09-Sep-26 |
| Sell* | 522 | 846.50p | Automatic Execution |
14:18:24 - 09-Sep-26 |
| Buy* | 651 | 859.75p | Automatic Execution |
11:21:26 - 09-Sep-26 |
| Buy* | 651 | 859.75p | Automatic Execution |
11:21:23 - 09-Sep-26 |
| Buy* | 651 | 859.75p | Automatic Execution |
11:21:22 - 09-Sep-26 |
| Buy* | 651 | 859.75p | Automatic Execution |
11:21:19 - 09-Sep-26 |
| Buy* | 651 | 860.00p | Automatic Execution |
11:21:10 - 09-Sep-26 |
| Buy* | 651 | 860.00p | Automatic Execution |
11:21:04 - 09-Sep-26 |
| Buy* | 1,700 | 855.75p | Automatic Execution |
10:55:14 - 09-Sep-26 |
| Sell* | 1,103 | 799.50p | Automatic Execution |
14:38:13 - 08-Sep-26 |
| Buy* | 828 | 1,169.50p | Automatic Execution |
15:08:39 - 02-Sep-26 |
| Buy* | 943 | 1,101.00p | Automatic Execution |
16:10:59 - 01-Sep-26 |
| Buy* | 993 | 1,184.00p | Automatic Execution |
12:14:05 - 01-Sep-26 |
| Buy* | 1,004 | 1,171.50p | Automatic Execution |
11:24:36 - 01-Sep-26 |
| Sell* | 566 | 1,246.00p | Automatic Execution |
15:17:31 - 27-Aug-26 |
| Sell* | 281 | 1,246.50p | Automatic Execution |
15:17:25 - 27-Aug-26 |
| Sell* | 529 | 1,246.50p | Automatic Execution |
15:17:25 - 27-Aug-26 |
| Sell* | 427 | 1,247.00p | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Buy* | 4,012 | 1,246.00p | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Buy* | 143 | 1,246.00p | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Buy* | 4,012 | 1,246.00p | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Sell* | 427 | 1,247.00p | Automatic Execution |
15:17:17 - 27-Aug-26 |
| Sell* | 1,070 | 1,235.00p | Automatic Execution |
15:00:54 - 27-Aug-26 |
| Buy* | 955 | 1,231.00p | Automatic Execution |
14:50:09 - 27-Aug-26 |
| Buy* | 858 | 1,139.50p | Automatic Execution |
14:30:02 - 27-Aug-26 |
| Sell* | 3,327 | 1,082.50p | Automatic Execution |
09:20:41 - 27-Aug-26 |
| Sell* | 1,270 | 1,083.00p | Automatic Execution |
09:20:41 - 27-Aug-26 |
| Buy* | 267 | 1,218.50p | Automatic Execution |
16:29:03 - 26-Aug-26 |
| Buy* | 3,929 | 1,272.50p | Automatic Execution |
15:11:26 - 26-Aug-26 |
| Buy* | 3,822 | 1,308.00p | Automatic Execution |
14:23:46 - 26-Aug-26 |
| Buy* | 936 | 1,256.50p | Automatic Execution |
11:50:49 - 26-Aug-26 |
| Sell* | 91 | 1,170.00p | Automatic Execution |
08:54:21 - 25-Aug-26 |
| Sell* | 1,243 | 1,170.50p | Automatic Execution |
08:54:21 - 25-Aug-26 |
| Buy* | 3,837 | 1,303.00p | Automatic Execution |
15:24:16 - 24-Aug-26 |
| Buy* | 3,856 | 1,296.50p | Automatic Execution |
15:23:33 - 24-Aug-26 |
| Buy* | 3,856 | 1,296.50p | Automatic Execution |
15:23:18 - 24-Aug-26 |
| Buy* | 618 | 1,066.00p | Automatic Execution |
12:02:07 - 21-Aug-26 |
| Buy* | 607 | 1,085.00p | Automatic Execution |
09:11:26 - 20-Aug-26 |
| Buy* | 605 | 1,089.00p | Automatic Execution |
15:42:13 - 19-Aug-26 |
| Sell* | 448 | 1,118.00p | Automatic Execution |
15:28:10 - 19-Aug-26 |
| Sell* | 444 | 1,126.50p | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Sell* | 562 | 1,129.50p | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Sell* | 443 | 1,129.00p | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 1,916 | 1,129.00p | Automatic Execution |
15:22:10 - 19-Aug-26 |
| Sell* | 439 | 1,139.00p | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 1,376 | 1,138.50p | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 430 | 1,137.50p | Automatic Execution |
15:16:57 - 19-Aug-26 |
| Sell* | 447 | 1,100.50p | Automatic Execution |
15:05:33 - 19-Aug-26 |
| Buy* | 445 | 1,124.00p | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 445 | 1,125.00p | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 3,493 | 1,060.50p | Automatic Execution |
14:40:53 - 19-Aug-26 |
| Buy* | 1,007 | 1,060.50p | Automatic Execution |
14:40:53 - 19-Aug-26 |
| Sell* | 483 | 1,035.50p | Automatic Execution |
16:25:48 - 18-Aug-26 |
| Sell* | 671 | 1,035.50p | Automatic Execution |
16:25:45 - 18-Aug-26 |
| Sell* | 479 | 1,045.00p | Automatic Execution |
16:08:16 - 18-Aug-26 |
| Sell* | 590 | 1,044.00p | Automatic Execution |
16:07:03 - 18-Aug-26 |
| Sell* | 473 | 1,058.00p | Automatic Execution |
16:01:30 - 18-Aug-26 |
| Buy* | 621 | 1,054.50p | Automatic Execution |
15:59:21 - 18-Aug-26 |
| Sell* | 468 | 1,070.50p | Automatic Execution |
16:11:32 - 14-Aug-26 |
| Sell* | 39 | 1,119.00p | Automatic Execution |
15:47:04 - 14-Aug-26 |
| Sell* | 1,085 | 1,119.00p | Automatic Execution |
15:46:52 - 14-Aug-26 |
| Buy* | 4,047 | 1,144.50p | Automatic Execution |
15:39:50 - 14-Aug-26 |
| Sell* | 2,163 | 1,115.50p | Automatic Execution |
15:36:14 - 14-Aug-26 |
| Sell* | 2,450 | 1,116.00p | Automatic Execution |
15:36:14 - 14-Aug-26 |
| Buy* | 1,142 | 1,105.50p | Automatic Execution |
15:09:23 - 14-Aug-26 |
| Buy* | 3,010 | 1,105.00p | Automatic Execution |
15:09:23 - 14-Aug-26 |
| Sell* | 4,041 | 1,093.00p | Automatic Execution |
15:02:04 - 14-Aug-26 |
| Sell* | 648 | 1,093.50p | Automatic Execution |
15:02:04 - 14-Aug-26 |
| Buy* | 4,220 | 1,154.50p | Automatic Execution |
14:59:31 - 14-Aug-26 |
| Sell* | 3,739 | 1,092.00p | Automatic Execution |
14:56:23 - 14-Aug-26 |
| Sell* | 861 | 1,092.50p | Automatic Execution |
14:56:23 - 14-Aug-26 |
| Buy* | 1,242 | 1,144.00p | Automatic Execution |
14:51:17 - 14-Aug-26 |
| Buy* | 3,358 | 1,143.00p | Automatic Execution |
14:51:17 - 14-Aug-26 |
| Buy* | 1,589 | 1,124.50p | Automatic Execution |
14:50:49 - 14-Aug-26 |
| Sell* | 45 | 1,089.00p | Automatic Execution |
14:48:34 - 14-Aug-26 |
| Sell* | 4,555 | 1,097.50p | Automatic Execution |
14:48:34 - 14-Aug-26 |
| Buy* | 4,600 | 1,128.00p | Automatic Execution |
14:46:05 - 14-Aug-26 |
| Sell* | 3,375 | 1,099.50p | Automatic Execution |
14:45:23 - 14-Aug-26 |
| Sell* | 1,025 | 1,100.00p | Automatic Execution |
14:45:23 - 14-Aug-26 |
| Buy* | 3,483 | 1,154.50p | Automatic Execution |
14:44:03 - 14-Aug-26 |
| Buy* | 917 | 1,154.50p | Automatic Execution |
14:44:03 - 14-Aug-26 |
| Sell* | 981 | 1,131.00p | Automatic Execution |
14:42:31 - 14-Aug-26 |
| Sell* | 826 | 1,131.50p | Automatic Execution |
14:42:31 - 14-Aug-26 |
| Sell* | 1,526 | 1,160.00p | Automatic Execution |
14:40:40 - 14-Aug-26 |
| Sell* | 2,074 | 1,160.50p | Automatic Execution |
14:40:40 - 14-Aug-26 |
| Sell* | 1,545 | 1,172.50p | Automatic Execution |
14:38:13 - 14-Aug-26 |
| Buy* | 3,600 | 1,221.00p | Automatic Execution |
14:37:03 - 14-Aug-26 |
| Sell* | 1,113 | 1,172.50p | Automatic Execution |
14:36:52 - 14-Aug-26 |
| Buy* | 947 | 1,218.00p | Automatic Execution |
14:34:09 - 14-Aug-26 |
| Buy* | 947 | 1,217.50p | Automatic Execution |
14:34:09 - 14-Aug-26 |
| Buy* | 78 | 1,216.50p | Automatic Execution |
14:33:30 - 14-Aug-26 |
| Buy* | 870 | 1,216.50p | Automatic Execution |
14:33:30 - 14-Aug-26 |
| Buy* | 887 | 1,194.00p | Automatic Execution |
14:32:39 - 14-Aug-26 |
| Buy* | 79 | 1,204.00p | Automatic Execution |
14:32:39 - 14-Aug-26 |
| Buy* | 79 | 1,184.50p | Automatic Execution |
14:31:55 - 14-Aug-26 |
| Buy* | 894 | 1,184.50p | Automatic Execution |
14:31:55 - 14-Aug-26 |
| Buy* | 1,030 | 1,119.00p | Automatic Execution |
13:56:50 - 14-Aug-26 |
| Buy* | 1,880 | 1,131.50p | Automatic Execution |
13:20:46 - 14-Aug-26 |
| Sell* | 280 | 1,178.00p | Automatic Execution |
10:48:09 - 14-Aug-26 |
| Sell* | 266 | 1,178.00p | Automatic Execution |
10:48:09 - 14-Aug-26 |
| Sell* | 266 | 1,178.00p | Automatic Execution |
10:48:09 - 14-Aug-26 |
| Buy* | 919 | 1,254.00p | Automatic Execution |
08:27:27 - 14-Aug-26 |
| Sell* | 821 | 1,702.50p | Automatic Execution |
14:49:16 - 12-Aug-26 |
| Sell* | 561 | 1,807.50p | Automatic Execution |
14:44:39 - 12-Aug-26 |
| Sell* | 649 | 2,166.50p | Automatic Execution |
16:20:58 - 07-Aug-26 |
| Buy* | 895 | 2,182.00p | Automatic Execution |
15:04:16 - 07-Aug-26 |
| Sell* | 511 | 2,182.00p | Automatic Execution |
15:04:16 - 07-Aug-26 |
| Buy* | 755 | 2,274.00p | Automatic Execution |
15:03:36 - 07-Aug-26 |
| Buy* | 511 | 2,274.00p | Automatic Execution |
15:03:36 - 07-Aug-26 |
| Buy* | 11 | 2,255.00p | Automatic Execution |
14:58:36 - 07-Aug-26 |
| Buy* | 511 | 2,255.00p | Automatic Execution |
14:58:36 - 07-Aug-26 |
| Sell* | 98 | 1,952.50p | Automatic Execution |
09:00:28 - 07-Aug-26 |
| Sell* | 541 | 1,955.50p | Automatic Execution |
09:00:28 - 07-Aug-26 |
| Buy* | 652 | 1,626.50p | Suspected BUY Trade |
16:35:24 - 05-Aug-26 |
| Buy* | 307 | 2,540.00p | Automatic Execution |
14:47:26 - 03-Aug-26 |
| Sell* | 639 | 2,212.00p | Automatic Execution |
14:54:19 - 31-Jul-26 |
| Buy* | 213 | 2,254.00p | Automatic Execution |
14:54:19 - 31-Jul-26 |
| Buy* | 426 | 2,254.00p | Automatic Execution |
14:54:19 - 31-Jul-26 |
| Buy* | 852 | 2,254.00p | Automatic Execution |
14:54:19 - 31-Jul-26 |
| Buy* | 1,004 | 2,254.00p | Automatic Execution |
14:54:19 - 31-Jul-26 |
| Buy* | 460 | 2,254.00p | Automatic Execution |
14:54:05 - 31-Jul-26 |
| Buy* | 920 | 2,254.00p | Automatic Execution |
14:54:05 - 31-Jul-26 |
| Buy* | 419 | 2,254.00p | Automatic Execution |
14:54:05 - 31-Jul-26 |
| Buy* | 319 | 2,253.50p | Automatic Execution |
14:54:01 - 31-Jul-26 |
| Buy* | 941 | 2,254.00p | Automatic Execution |
14:53:25 - 31-Jul-26 |
| Buy* | 1,109 | 2,253.50p | Automatic Execution |
14:53:25 - 31-Jul-26 |
| Buy* | 386 | 2,253.50p | Automatic Execution |
14:53:17 - 31-Jul-26 |
| Buy* | 1,109 | 2,253.50p | Automatic Execution |
14:53:17 - 31-Jul-26 |
| Buy* | 386 | 2,253.50p | Automatic Execution |
14:53:17 - 31-Jul-26 |
| Buy* | 1,109 | 2,253.00p | Automatic Execution |
14:53:17 - 31-Jul-26 |