| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 2,002.50p | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Sell* | 108 | 1,948.50p | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Sell* | 181 | 2,002.50p | Automatic Execution |
10:21:55 - 10-Jul-26 |
| Buy* | 64 | 2,060.00p | Automatic Execution |
09:14:25 - 10-Jul-26 |
| Buy* | 119 | 2,068.00p | Automatic Execution |
09:09:16 - 10-Jul-26 |
| Buy* | 63 | 2,067.00p | Automatic Execution |
09:08:46 - 10-Jul-26 |
| Buy* | 53 | 1,861.50p | Automatic Execution |
16:20:53 - 09-Jul-26 |
| Sell* | 3 | 1,807.50p | Automatic Execution |
16:13:57 - 09-Jul-26 |
| Sell* | 19 | 1,804.50p | Automatic Execution |
16:12:53 - 09-Jul-26 |
| Buy* | 23 | 1,832.50p | Automatic Execution |
16:08:55 - 09-Jul-26 |
| Buy* | 23 | 1,833.50p | Automatic Execution |
16:08:49 - 09-Jul-26 |
| Buy* | 23 | 1,833.50p | Automatic Execution |
16:08:46 - 09-Jul-26 |
| Buy* | 23 | 1,834.50p | Automatic Execution |
16:08:41 - 09-Jul-26 |
| Buy* | 23 | 1,835.50p | Automatic Execution |
16:08:35 - 09-Jul-26 |
| Buy* | 1 | 1,836.50p | Automatic Execution |
16:08:28 - 09-Jul-26 |
| Buy* | 1 | 1,835.50p | Automatic Execution |
16:08:24 - 09-Jul-26 |
| Buy* | 1 | 1,836.50p | Automatic Execution |
16:08:17 - 09-Jul-26 |
| Buy* | 1 | 1,835.00p | Automatic Execution |
16:08:15 - 09-Jul-26 |
| Buy* | 1 | 1,836.00p | Automatic Execution |
16:08:08 - 09-Jul-26 |
| Buy* | 400 | 1,987.50p | Automatic Execution |
15:26:43 - 09-Jul-26 |
| Sell* | 100 | 1,939.50p | Automatic Execution |
15:25:11 - 09-Jul-26 |
| Buy* | 1 | 2,028.50p | Automatic Execution |
15:21:54 - 09-Jul-26 |
| Buy* | 1 | 2,028.50p | Automatic Execution |
15:21:47 - 09-Jul-26 |
| Buy* | 22 | 2,028.50p | Automatic Execution |
15:21:41 - 09-Jul-26 |
| Buy* | 300 | 1,972.50p | Automatic Execution |
15:17:49 - 09-Jul-26 |
| Buy* | 350 | 1,974.50p | Automatic Execution |
15:13:10 - 09-Jul-26 |
| Buy* | 400 | 1,966.50p | Automatic Execution |
15:13:02 - 09-Jul-26 |
| Sell* | 120 | 1,938.50p | Automatic Execution |
14:27:47 - 09-Jul-26 |
| Buy* | 120 | 1,987.00p | Automatic Execution |
14:13:14 - 09-Jul-26 |
| Buy* | 1 | 2,038.00p | Automatic Execution |
13:18:11 - 09-Jul-26 |
| Sell* | 52 | 2,478.50p | Automatic Execution |
15:47:16 - 08-Jul-26 |
| Buy* | 1 | 2,842.00p | Automatic Execution |
13:38:16 - 08-Jul-26 |
| Buy* | 3 | 2,844.00p | Automatic Execution |
13:38:04 - 08-Jul-26 |
| Buy* | 3 | 2,961.00p | Automatic Execution |
12:30:30 - 08-Jul-26 |
| Buy* | 1 | 2,926.00p | Automatic Execution |
12:11:06 - 08-Jul-26 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
12:05:05 - 08-Jul-26 |
| Buy* | 1 | 2,935.00p | Automatic Execution |
12:04:56 - 08-Jul-26 |