Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 133.30p on 18-07-2025 at 18:50:07
Change -11.60p -8.01%
Buy 134.50p
Sell 132.10p
Buy / Sell SAA3 Shares
Last Trade: Buy 10.00 at 134.80p
Day's Volume: 10
Last Close: 133.30p
Open: 144.90p
ISIN: XS2842095759
Day's Range 0.00p - 0.00p
52wk Range: 120.60p - 2,197.00p
Market Capitalisation: £N/A
VWAP: 134.80p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 134.80p SI Trade
11:30:38 - 18-Jul-25
Buy* 97 161.30p SI Trade
12:48:20 - 15-Jul-25
Buy* 480 161.30p SI Trade
12:47:00 - 15-Jul-25
Buy* 480 161.30p Automatic Execution
12:47:00 - 15-Jul-25
Buy* 480 161.30p Automatic Execution
12:46:57 - 15-Jul-25
Buy* 142 161.50p SI Trade
12:46:56 - 15-Jul-25
Buy* 1 161.40p SI Trade
12:46:35 - 15-Jul-25
Unknown* 0 160.80p SI Trade
11:42:11 - 15-Jul-25
Buy* 31 159.90p SI Trade
08:48:42 - 15-Jul-25
Sell* 22 153.70p SI Trade
08:43:36 - 15-Jul-25
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 144.90 144.90 133.30 133.30 10
17th Jul 2025 (Thu) 153.05 153.05 144.90 144.90 0
16th Jul 2025 (Wed) 156.55 156.55 153.05 153.05 31
15th Jul 2025 (Tue) 157.70 161.30 157.70 156.55 1,934
14th Jul 2025 (Mon) 200.40 200.40 194.40 194.40 47
11th Jul 2025 (Fri) 211.55 211.55 200.40 200.40 11
10th Jul 2025 (Thu) 223.75 223.75 211.55 211.55 5
9th Jul 2025 (Wed) 216.40 216.40 216.40 223.75 212
8th Jul 2025 (Tue) 204.60 204.60 197.45 197.45 4
7th Jul 2025 (Mon) 196.10 196.10 196.10 204.60 7
4th Jul 2025 (Fri) 198.00 199.15 198.00 199.15 0
3rd Jul 2025 (Thu) 184.00 198.00 184.00 198.00 6
2nd Jul 2025 (Wed) 174.15 184.00 174.15 184.00 0
1st Jul 2025 (Tue) 168.00 170.00 168.00 174.15 3
30th Jun 2025 (Mon) 168.20 172.95 168.20 172.95 2
27th Jun 2025 (Fri) 164.70 164.70 164.70 168.20 1
26th Jun 2025 (Thu) 161.50 166.65 161.50 166.65 0
25th Jun 2025 (Wed) 158.20 161.50 158.20 161.50 0
24th Jun 2025 (Tue) 178.35 178.35 158.20 158.20 0
23rd Jun 2025 (Mon) 174.80 178.35 174.80 178.35 0
20th Jun 2025 (Fri) 175.90 175.90 175.90 174.80 20
19th Jun 2025 (Thu) 172.80 181.25 172.80 181.25 0
See more Alibaba 3xs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered