Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 204.60p on 08-07-2025 at 11:54:38
Change 0.00p 0%
Buy 195.60p
Sell 191.70p
Buy / Sell SAA3 Shares
Last Trade: Sell 1.00 at 183.60p
Day's Volume: 1
Last Close: 204.60p
Open: 204.60p
ISIN: XS2842095759
Day's Range 0.00p - 0.00p
52wk Range: 120.60p - 2,197.00p
Market Capitalisation: £N/A
VWAP: 183.60p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 183.60p SI Trade
08:10:23 - 08-Jul-25
Unknown* 0 198.90p SI Trade
11:49:04 - 07-Jul-25
Unknown* 0 198.90p SI Trade
11:48:46 - 07-Jul-25
Sell* 7 196.10p Automatic Execution
08:03:23 - 07-Jul-25
Sell* 6 191.10p SI Trade
16:29:27 - 03-Jul-25
Sell* 1 170.00p Automatic Execution
14:57:46 - 01-Jul-25
Unknown* 0 169.90p SI Trade
13:38:44 - 01-Jul-25
Buy* 2 168.00p Automatic Execution
08:05:00 - 01-Jul-25
Sell* 1 172.60p SI Trade
08:45:31 - 30-Jun-25
Sell* 1 172.40p SI Trade
08:44:18 - 30-Jun-25
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 196.10 196.10 196.10 204.60 7
4th Jul 2025 (Fri) 198.00 199.15 198.00 199.15 0
3rd Jul 2025 (Thu) 184.00 198.00 184.00 198.00 6
2nd Jul 2025 (Wed) 174.15 184.00 174.15 184.00 0
1st Jul 2025 (Tue) 168.00 170.00 168.00 174.15 3
30th Jun 2025 (Mon) 168.20 172.95 168.20 172.95 2
27th Jun 2025 (Fri) 164.70 164.70 164.70 168.20 1
26th Jun 2025 (Thu) 161.50 166.65 161.50 166.65 0
25th Jun 2025 (Wed) 158.20 161.50 158.20 161.50 0
24th Jun 2025 (Tue) 178.35 178.35 158.20 158.20 0
23rd Jun 2025 (Mon) 174.80 178.35 174.80 178.35 0
20th Jun 2025 (Fri) 175.90 175.90 175.90 174.80 20
19th Jun 2025 (Thu) 172.80 181.25 172.80 181.25 0
18th Jun 2025 (Wed) 162.95 172.80 162.95 172.80 0
17th Jun 2025 (Tue) 155.90 155.90 155.90 162.95 112
16th Jun 2025 (Mon) 162.40 162.40 162.40 160.65 173
13th Jun 2025 (Fri) 169.60 169.60 169.60 172.00 1,738
12th Jun 2025 (Thu) 152.35 162.70 152.35 162.70 63
11th Jun 2025 (Wed) 144.10 144.10 144.10 152.35 244
10th Jun 2025 (Tue) 149.10 154.25 149.10 154.25 0
9th Jun 2025 (Mon) 149.00 149.00 149.00 149.10 436
See more Alibaba 3xs price history
FTSE 100 Latest
Value8,821.85
Change15.32

Login to your account

Forgot Password?

Not Registered