Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 199.15p on 04-07-2025 at 17:55:05
Change 1.15p 0.58%
Buy 201.50p
Sell 196.80p
Buy / Sell SAA3 Shares
Last Trade: Sell 6.00 at 191.10p
Day's Volume: 0
Last Close: 199.15p
Open: 198.00p
ISIN: XS2842095759
Day's Range 0.00p - 0.00p
52wk Range: 120.60p - 2,289.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 191.10p SI Trade
16:29:27 - 03-Jul-25
Sell* 1 170.00p Automatic Execution
14:57:46 - 01-Jul-25
Unknown* 0 169.90p SI Trade
13:38:44 - 01-Jul-25
Buy* 2 168.00p Automatic Execution
08:05:00 - 01-Jul-25
Sell* 1 172.60p SI Trade
08:45:31 - 30-Jun-25
Sell* 1 172.40p SI Trade
08:44:18 - 30-Jun-25
Sell* 1 164.70p Automatic Execution
10:23:08 - 27-Jun-25
Unknown* 0 164.70p SI Trade
10:23:07 - 27-Jun-25
Unknown* 0 164.70p SI Trade
10:23:05 - 27-Jun-25
Sell* 20 175.90p Automatic Execution
08:57:51 - 20-Jun-25
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 198.00 199.15 198.00 199.15 0
3rd Jul 2025 (Thu) 184.00 198.00 184.00 198.00 6
2nd Jul 2025 (Wed) 174.15 184.00 174.15 184.00 0
1st Jul 2025 (Tue) 168.00 170.00 168.00 174.15 3
30th Jun 2025 (Mon) 168.20 172.95 168.20 172.95 2
27th Jun 2025 (Fri) 164.70 164.70 164.70 168.20 1
26th Jun 2025 (Thu) 161.50 166.65 161.50 166.65 0
25th Jun 2025 (Wed) 158.20 161.50 158.20 161.50 0
24th Jun 2025 (Tue) 178.35 178.35 158.20 158.20 0
23rd Jun 2025 (Mon) 174.80 178.35 174.80 178.35 0
20th Jun 2025 (Fri) 175.90 175.90 175.90 174.80 20
19th Jun 2025 (Thu) 172.80 181.25 172.80 181.25 0
18th Jun 2025 (Wed) 162.95 172.80 162.95 172.80 0
17th Jun 2025 (Tue) 155.90 155.90 155.90 162.95 112
16th Jun 2025 (Mon) 162.40 162.40 162.40 160.65 173
13th Jun 2025 (Fri) 169.60 169.60 169.60 172.00 1,738
12th Jun 2025 (Thu) 152.35 162.70 152.35 162.70 63
11th Jun 2025 (Wed) 144.10 144.10 144.10 152.35 244
10th Jun 2025 (Tue) 149.10 154.25 149.10 154.25 0
9th Jun 2025 (Mon) 149.00 149.00 149.00 149.10 436
6th Jun 2025 (Fri) 154.10 161.95 154.10 161.95 0
See more Alibaba 3xs price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered