| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 33.40 | 33.50 | 33.00 | 34.30 | 4,844 |
| 12th Aug 2026 (Wed) | 29.85 | 32.95 | 29.85 | 32.95 | 0 |
| 11th Aug 2026 (Tue) | 28.35 | 29.85 | 28.35 | 29.85 | 0 |
| 10th Aug 2026 (Mon) | 30.50 | 30.50 | 28.35 | 28.35 | 0 |
| 7th Aug 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.50 | 221 |
| 6th Aug 2026 (Thu) | 29.90 | 31.50 | 29.90 | 31.50 | 0 |
| 5th Aug 2026 (Wed) | 29.75 | 29.90 | 29.75 | 29.90 | 0 |
| 4th Aug 2026 (Tue) | 29.95 | 29.95 | 29.75 | 29.75 | 0 |
| 3rd Aug 2026 (Mon) | 31.30 | 31.30 | 30.80 | 29.95 | 388 |
| 31st Jul 2026 (Fri) | 38.10 | 38.10 | 38.10 | 36.10 | 7,383 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 43.90 | 43.90 | 0 |
| 29th Jul 2026 (Wed) | 42.30 | 42.30 | 42.30 | 44.00 | 46 |
| 28th Jul 2026 (Tue) | 44.20 | 44.20 | 44.20 | 43.15 | 38 |
| 27th Jul 2026 (Mon) | 46.15 | 46.15 | 44.25 | 44.25 | 0 |
| 24th Jul 2026 (Fri) | 45.40 | 46.15 | 45.40 | 46.15 | 0 |
| 23rd Jul 2026 (Thu) | 41.60 | 45.00 | 41.60 | 45.40 | 176 |
| 22nd Jul 2026 (Wed) | 40.65 | 43.50 | 40.65 | 43.50 | 0 |
| 21st Jul 2026 (Tue) | 41.10 | 41.10 | 41.10 | 40.65 | 218 |
| 20th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 38.60 | 58 |
| 17th Jul 2026 (Fri) | 43.10 | 43.10 | 43.10 | 44.35 | 263 |
| 16th Jul 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.45 | 328 |
| 15th Jul 2026 (Wed) | 42.50 | 42.50 | 41.00 | 39.90 | 39,534 |
| 14th Jul 2026 (Tue) | 47.30 | 47.30 | 47.30 | 48.25 | 1,102 |
| 13th Jul 2026 (Mon) | 47.60 | 47.65 | 47.60 | 47.65 | 0 |
| 10th Jul 2026 (Fri) | 46.40 | 46.40 | 46.40 | 47.60 | 32,327 |
| 9th Jul 2026 (Thu) | 51.10 | 54.40 | 51.10 | 49.15 | 58,419 |
| 8th Jul 2026 (Wed) | 50.40 | 60.80 | 50.40 | 55.10 | 68,902 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 77.70 | 81.15 | 63 |
| 6th Jul 2026 (Mon) | 80.40 | 80.40 | 80.40 | 82.30 | 83 |
| 3rd Jul 2026 (Fri) | 86.10 | 86.10 | 84.75 | 84.75 | 0 |
| 2nd Jul 2026 (Thu) | 78.75 | 86.10 | 78.75 | 86.10 | 0 |
| 1st Jul 2026 (Wed) | 82.00 | 82.00 | 82.00 | 78.75 | 214 |
| 30th Jun 2026 (Tue) | 91.00 | 91.00 | 85.50 | 87.70 | 103 |
| 29th Jun 2026 (Mon) | 88.10 | 88.10 | 88.10 | 90.35 | 794 |
| 26th Jun 2026 (Fri) | 98.70 | 99.80 | 93.50 | 88.70 | 10,298 |
| 25th Jun 2026 (Thu) | 88.90 | 88.90 | 88.90 | 89.45 | 1 |
| 24th Jun 2026 (Wed) | 73.50 | 75.10 | 73.50 | 75.10 | 0 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 73.50 | 7,000 |
| 22nd Jun 2026 (Mon) | 64.35 | 68.05 | 64.35 | 68.05 | 0 |
| 19th Jun 2026 (Fri) | 64.50 | 65.60 | 64.10 | 64.35 | 7,499 |
| 18th Jun 2026 (Thu) | 65.10 | 66.50 | 64.50 | 65.95 | 3,688 |
| 17th Jun 2026 (Wed) | 59.10 | 59.10 | 59.10 | 58.90 | 31 |
| 16th Jun 2026 (Tue) | 53.80 | 59.00 | 53.80 | 59.00 | 0 |
| 15th Jun 2026 (Mon) | 55.35 | 55.35 | 53.80 | 53.80 | 0 |