| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 34.60 | 35.10 | 33.10 | 36.45 | 1,275 |
| 14th May 2026 (Thu) | 30.00 | 31.00 | 30.00 | 28.95 | 1,009 |
| 13th May 2026 (Wed) | 36.90 | 39.60 | 36.80 | 27.55 | 5,597 |
| 12th May 2026 (Tue) | 37.40 | 37.40 | 37.00 | 37.00 | 3,461 |
| 11th May 2026 (Mon) | 31.85 | 33.65 | 31.85 | 33.65 | 0 |
| 8th May 2026 (Fri) | 31.20 | 31.85 | 31.20 | 31.85 | 0 |
| 7th May 2026 (Thu) | 30.10 | 30.10 | 30.10 | 31.20 | 39 |
| 6th May 2026 (Wed) | 38.70 | 38.70 | 31.90 | 31.90 | 0 |
| 5th May 2026 (Tue) | 40.25 | 40.25 | 38.70 | 38.70 | 0 |
| 4th May 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| 1st May 2026 (Fri) | 39.95 | 40.25 | 39.95 | 40.25 | 0 |
| 30th Apr 2026 (Thu) | 41.55 | 41.55 | 39.95 | 39.95 | 0 |
| 29th Apr 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.55 | 44 |
| 28th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 41.90 | 505 |
| 27th Apr 2026 (Mon) | 38.15 | 39.65 | 38.15 | 39.65 | 0 |
| 24th Apr 2026 (Fri) | 40.20 | 40.20 | 40.20 | 38.15 | 74,626 |
| 23rd Apr 2026 (Thu) | 37.20 | 41.50 | 37.20 | 41.50 | 0 |
| 22nd Apr 2026 (Wed) | 37.55 | 37.55 | 37.20 | 37.20 | 0 |
| 21st Apr 2026 (Tue) | 34.65 | 37.55 | 34.65 | 37.55 | 0 |
| 20th Apr 2026 (Mon) | 33.15 | 34.65 | 33.15 | 34.65 | 0 |
| 17th Apr 2026 (Fri) | 35.20 | 35.20 | 33.15 | 33.15 | 0 |
| 16th Apr 2026 (Thu) | 36.50 | 36.50 | 36.50 | 35.20 | 17 |
| 15th Apr 2026 (Wed) | 42.80 | 42.80 | 40.35 | 40.35 | 0 |
| 14th Apr 2026 (Tue) | 48.45 | 48.45 | 42.80 | 42.80 | 0 |
| 13th Apr 2026 (Mon) | 46.15 | 48.45 | 46.15 | 48.45 | 0 |
| 10th Apr 2026 (Fri) | 50.35 | 50.35 | 46.15 | 46.15 | 0 |
| 9th Apr 2026 (Thu) | 49.00 | 50.35 | 49.00 | 50.35 | 0 |
| 8th Apr 2026 (Wed) | 45.90 | 49.60 | 45.00 | 49.00 | 20,025 |
| 7th Apr 2026 (Tue) | 54.70 | 54.70 | 54.70 | 60.85 | 75 |
| 6th Apr 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 3rd Apr 2026 (Fri) | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
| 2nd Apr 2026 (Thu) | 52.85 | 57.45 | 52.85 | 57.45 | 0 |
| 1st Apr 2026 (Wed) | 54.80 | 54.80 | 52.85 | 52.85 | 0 |
| 31st Mar 2026 (Tue) | 54.40 | 54.80 | 54.40 | 54.80 | 0 |
| 30th Mar 2026 (Mon) | 53.90 | 53.90 | 53.90 | 54.40 | 2 |
| 27th Mar 2026 (Fri) | 50.40 | 50.40 | 50.40 | 55.40 | 114 |
| 26th Mar 2026 (Thu) | 51.20 | 51.20 | 49.90 | 51.65 | 457 |
| 25th Mar 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.75 | 760 |
| 24th Mar 2026 (Tue) | 52.00 | 52.00 | 51.95 | 51.95 | 0 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.80 | 50.80 | 52.00 | 144 |
| 20th Mar 2026 (Fri) | 52.40 | 52.40 | 51.30 | 54.15 | 87 |
| 19th Mar 2026 (Thu) | 42.80 | 51.00 | 42.80 | 52.30 | 25,702 |
| 18th Mar 2026 (Wed) | 41.60 | 42.15 | 41.60 | 42.15 | 0 |
| 17th Mar 2026 (Tue) | 39.70 | 39.70 | 39.70 | 41.60 | 37 |
| 16th Mar 2026 (Mon) | 43.30 | 43.30 | 41.50 | 41.50 | 0 |