| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 41.45 | 41.60 | 41.45 | 41.60 | 0 |
| 9th Oct 2026 (Fri) | 47.90 | 47.90 | 41.45 | 41.45 | 0 |
| 8th Oct 2026 (Thu) | 46.70 | 47.90 | 46.70 | 47.90 | 0 |
| 7th Oct 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.70 | 2,059 |
| 6th Oct 2026 (Tue) | 42.70 | 42.70 | 42.70 | 44.20 | 1,025 |
| 5th Oct 2026 (Mon) | 46.40 | 46.40 | 44.20 | 43.00 | 3,852 |
| 2nd Oct 2026 (Fri) | 47.80 | 49.10 | 47.80 | 49.30 | 30,902 |
| 1st Oct 2026 (Thu) | 45.00 | 46.30 | 45.00 | 47.65 | 12,821 |
| 30th Sep 2026 (Wed) | 46.30 | 46.30 | 45.05 | 45.05 | 0 |
| 29th Sep 2026 (Tue) | 44.35 | 46.30 | 44.35 | 46.30 | 0 |
| 28th Sep 2026 (Mon) | 43.60 | 43.60 | 43.60 | 44.35 | 31 |
| 25th Sep 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.95 | 310 |
| 24th Sep 2026 (Thu) | 41.95 | 42.95 | 41.95 | 42.95 | 0 |
| 23rd Sep 2026 (Wed) | 36.70 | 41.95 | 36.70 | 41.95 | 0 |
| 22nd Sep 2026 (Tue) | 39.15 | 39.15 | 36.70 | 36.70 | 0 |
| 21st Sep 2026 (Mon) | 37.70 | 39.80 | 37.70 | 39.15 | 1,873 |
| 18th Sep 2026 (Fri) | 44.10 | 44.10 | 44.10 | 40.40 | 22 |
| 17th Sep 2026 (Thu) | 46.55 | 46.85 | 46.55 | 46.85 | 0 |
| 16th Sep 2026 (Wed) | 43.95 | 46.55 | 43.95 | 46.55 | 0 |
| 15th Sep 2026 (Tue) | 45.10 | 45.10 | 43.95 | 43.95 | 0 |
| 14th Sep 2026 (Mon) | 44.30 | 45.10 | 44.30 | 45.10 | 0 |
| 11th Sep 2026 (Fri) | 45.65 | 45.65 | 44.30 | 44.30 | 0 |
| 10th Sep 2026 (Thu) | 43.00 | 44.90 | 43.00 | 45.65 | 342 |
| 9th Sep 2026 (Wed) | 41.75 | 44.15 | 41.75 | 44.15 | 0 |
| 8th Sep 2026 (Tue) | 41.15 | 41.75 | 41.15 | 41.75 | 0 |
| 7th Sep 2026 (Mon) | 40.30 | 41.15 | 40.30 | 41.15 | 0 |
| 4th Sep 2026 (Fri) | 42.70 | 42.70 | 40.30 | 40.30 | 0 |
| 3rd Sep 2026 (Thu) | 41.65 | 42.70 | 41.65 | 42.70 | 0 |
| 2nd Sep 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.65 | 2,200 |
| 1st Sep 2026 (Tue) | 41.10 | 41.90 | 40.30 | 40.25 | 22,358 |
| 31st Aug 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 28th Aug 2026 (Fri) | 37.50 | 37.50 | 37.50 | 35.05 | 7,846 |
| 27th Aug 2026 (Thu) | 37.90 | 37.90 | 37.90 | 38.05 | 6,650 |
| 26th Aug 2026 (Wed) | 35.75 | 35.75 | 33.55 | 33.55 | 0 |
| 25th Aug 2026 (Tue) | 36.60 | 36.60 | 34.80 | 35.75 | 30,089 |
| 24th Aug 2026 (Mon) | 38.00 | 39.50 | 34.30 | 35.05 | 4,436 |
| 21st Aug 2026 (Fri) | 30.35 | 33.20 | 30.35 | 33.20 | 0 |
| 20th Aug 2026 (Thu) | 28.70 | 32.10 | 28.40 | 30.35 | 10,175 |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 29.15 | 29.15 | 0 |
| 18th Aug 2026 (Tue) | 28.30 | 29.30 | 28.30 | 30.70 | 255 |
| 17th Aug 2026 (Mon) | 32.85 | 32.85 | 32.50 | 32.50 | 0 |
| 14th Aug 2026 (Fri) | 34.40 | 34.40 | 33.20 | 32.85 | 4,770 |
| 13th Aug 2026 (Thu) | 33.40 | 33.50 | 33.00 | 34.30 | 4,844 |