| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 53.80 | 59.00 | 53.80 | 59.00 | 0 |
| 15th Jun 2026 (Mon) | 55.35 | 55.35 | 53.80 | 53.80 | 0 |
| 12th Jun 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.35 | 32 |
| 11th Jun 2026 (Thu) | 51.75 | 58.05 | 51.75 | 58.05 | 0 |
| 10th Jun 2026 (Wed) | 49.20 | 49.20 | 49.20 | 51.75 | 41 |
| 9th Jun 2026 (Tue) | 44.90 | 44.90 | 44.90 | 47.40 | 45 |
| 8th Jun 2026 (Mon) | 44.10 | 45.80 | 44.10 | 45.80 | 0 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.10 | 53 |
| 4th Jun 2026 (Thu) | 40.90 | 41.10 | 39.10 | 40.10 | 4,515 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.20 | 39.40 | 39.40 | 297 |
| 2nd Jun 2026 (Tue) | 34.00 | 36.20 | 34.00 | 33.50 | 269 |
| 1st Jun 2026 (Mon) | 43.10 | 43.10 | 42.15 | 42.15 | 0 |
| 29th May 2026 (Fri) | 42.35 | 43.10 | 42.35 | 43.10 | 0 |
| 28th May 2026 (Thu) | 39.95 | 42.35 | 39.95 | 42.35 | 0 |
| 27th May 2026 (Wed) | 38.40 | 38.40 | 38.40 | 39.95 | 10 |
| 26th May 2026 (Tue) | 36.80 | 36.80 | 36.80 | 38.40 | 202 |
| 25th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22nd May 2026 (Fri) | 38.35 | 38.55 | 38.35 | 38.55 | 0 |
| 21st May 2026 (Thu) | 34.70 | 38.35 | 34.70 | 38.35 | 0 |
| 20th May 2026 (Wed) | 33.40 | 34.70 | 33.40 | 34.70 | 0 |
| 19th May 2026 (Tue) | 35.45 | 35.45 | 33.40 | 33.40 | 0 |
| 18th May 2026 (Mon) | 36.10 | 36.10 | 36.10 | 35.45 | 76 |
| 15th May 2026 (Fri) | 34.60 | 35.10 | 33.10 | 36.45 | 1,275 |
| 14th May 2026 (Thu) | 30.00 | 31.00 | 30.00 | 28.95 | 1,009 |
| 13th May 2026 (Wed) | 36.90 | 39.60 | 36.80 | 27.55 | 5,597 |
| 12th May 2026 (Tue) | 37.40 | 37.40 | 37.00 | 37.00 | 3,461 |
| 11th May 2026 (Mon) | 31.85 | 33.65 | 31.85 | 33.65 | 0 |
| 8th May 2026 (Fri) | 31.20 | 31.85 | 31.20 | 31.85 | 0 |
| 7th May 2026 (Thu) | 30.10 | 30.10 | 30.10 | 31.20 | 39 |
| 6th May 2026 (Wed) | 38.70 | 38.70 | 31.90 | 31.90 | 0 |
| 5th May 2026 (Tue) | 40.25 | 40.25 | 38.70 | 38.70 | 0 |
| 4th May 2026 (Mon) | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
| 1st May 2026 (Fri) | 39.95 | 40.25 | 39.95 | 40.25 | 0 |
| 30th Apr 2026 (Thu) | 41.55 | 41.55 | 39.95 | 39.95 | 0 |
| 29th Apr 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.55 | 44 |
| 28th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 41.90 | 505 |
| 27th Apr 2026 (Mon) | 38.15 | 39.65 | 38.15 | 39.65 | 0 |
| 24th Apr 2026 (Fri) | 40.20 | 40.20 | 40.20 | 38.15 | 74,626 |
| 23rd Apr 2026 (Thu) | 37.20 | 41.50 | 37.20 | 41.50 | 0 |
| 22nd Apr 2026 (Wed) | 37.55 | 37.55 | 37.20 | 37.20 | 0 |
| 21st Apr 2026 (Tue) | 34.65 | 37.55 | 34.65 | 37.55 | 0 |
| 20th Apr 2026 (Mon) | 33.15 | 34.65 | 33.15 | 34.65 | 0 |
| 17th Apr 2026 (Fri) | 35.20 | 35.20 | 33.15 | 33.15 | 0 |