| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.40 | 46.40 | 46.40 | 47.60 | 32,327 |
| 9th Jul 2026 (Thu) | 51.10 | 54.40 | 51.10 | 49.15 | 58,419 |
| 8th Jul 2026 (Wed) | 50.40 | 60.80 | 50.40 | 55.10 | 68,902 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 77.70 | 81.15 | 63 |
| 6th Jul 2026 (Mon) | 80.40 | 80.40 | 80.40 | 82.30 | 83 |
| 3rd Jul 2026 (Fri) | 86.10 | 86.10 | 84.75 | 84.75 | 0 |
| 2nd Jul 2026 (Thu) | 78.75 | 86.10 | 78.75 | 86.10 | 0 |
| 1st Jul 2026 (Wed) | 82.00 | 82.00 | 82.00 | 78.75 | 214 |
| 30th Jun 2026 (Tue) | 91.00 | 91.00 | 85.50 | 87.70 | 103 |
| 29th Jun 2026 (Mon) | 88.10 | 88.10 | 88.10 | 90.35 | 794 |
| 26th Jun 2026 (Fri) | 98.70 | 99.80 | 93.50 | 88.70 | 10,298 |
| 25th Jun 2026 (Thu) | 88.90 | 88.90 | 88.90 | 89.45 | 1 |
| 24th Jun 2026 (Wed) | 73.50 | 75.10 | 73.50 | 75.10 | 0 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 71.00 | 73.50 | 7,000 |
| 22nd Jun 2026 (Mon) | 64.35 | 68.05 | 64.35 | 68.05 | 0 |
| 19th Jun 2026 (Fri) | 64.50 | 65.60 | 64.10 | 64.35 | 7,499 |
| 18th Jun 2026 (Thu) | 65.10 | 66.50 | 64.50 | 65.95 | 3,688 |
| 17th Jun 2026 (Wed) | 59.10 | 59.10 | 59.10 | 58.90 | 31 |
| 16th Jun 2026 (Tue) | 53.80 | 59.00 | 53.80 | 59.00 | 0 |
| 15th Jun 2026 (Mon) | 55.35 | 55.35 | 53.80 | 53.80 | 0 |
| 12th Jun 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.35 | 32 |
| 11th Jun 2026 (Thu) | 51.75 | 58.05 | 51.75 | 58.05 | 0 |
| 10th Jun 2026 (Wed) | 49.20 | 49.20 | 49.20 | 51.75 | 41 |
| 9th Jun 2026 (Tue) | 44.90 | 44.90 | 44.90 | 47.40 | 45 |
| 8th Jun 2026 (Mon) | 44.10 | 45.80 | 44.10 | 45.80 | 0 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.10 | 53 |
| 4th Jun 2026 (Thu) | 40.90 | 41.10 | 39.10 | 40.10 | 4,515 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.20 | 39.40 | 39.40 | 297 |
| 2nd Jun 2026 (Tue) | 34.00 | 36.20 | 34.00 | 33.50 | 269 |
| 1st Jun 2026 (Mon) | 43.10 | 43.10 | 42.15 | 42.15 | 0 |
| 29th May 2026 (Fri) | 42.35 | 43.10 | 42.35 | 43.10 | 0 |
| 28th May 2026 (Thu) | 39.95 | 42.35 | 39.95 | 42.35 | 0 |
| 27th May 2026 (Wed) | 38.40 | 38.40 | 38.40 | 39.95 | 10 |
| 26th May 2026 (Tue) | 36.80 | 36.80 | 36.80 | 38.40 | 202 |
| 25th May 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 22nd May 2026 (Fri) | 38.35 | 38.55 | 38.35 | 38.55 | 0 |
| 21st May 2026 (Thu) | 34.70 | 38.35 | 34.70 | 38.35 | 0 |
| 20th May 2026 (Wed) | 33.40 | 34.70 | 33.40 | 34.70 | 0 |
| 19th May 2026 (Tue) | 35.45 | 35.45 | 33.40 | 33.40 | 0 |
| 18th May 2026 (Mon) | 36.10 | 36.10 | 36.10 | 35.45 | 76 |
| 15th May 2026 (Fri) | 34.60 | 35.10 | 33.10 | 36.45 | 1,275 |
| 14th May 2026 (Thu) | 30.00 | 31.00 | 30.00 | 28.95 | 1,009 |
| 13th May 2026 (Wed) | 36.90 | 39.60 | 36.80 | 27.55 | 5,597 |
| 12th May 2026 (Tue) | 37.40 | 37.40 | 37.00 | 37.00 | 3,461 |
| 11th May 2026 (Mon) | 31.85 | 33.65 | 31.85 | 33.65 | 0 |