| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 57.70 | 58.50 | 57.70 | 60.45 | 21,018 |
| 11th Nov 2026 (Wed) | 47.75 | 50.55 | 47.75 | 50.55 | 0 |
| 10th Nov 2026 (Tue) | 45.80 | 45.80 | 45.80 | 47.75 | 1,074 |
| 9th Nov 2026 (Mon) | 41.90 | 44.30 | 41.90 | 44.45 | 5,786 |
| 6th Nov 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.55 | 74,390 |
| 5th Nov 2026 (Thu) | 43.20 | 43.20 | 42.55 | 42.55 | 0 |
| 4th Nov 2026 (Wed) | 48.30 | 48.30 | 43.00 | 43.20 | 14,138 |
| 3rd Nov 2026 (Tue) | 48.15 | 53.50 | 48.15 | 53.50 | 0 |
| 2nd Nov 2026 (Mon) | 51.40 | 51.40 | 51.10 | 48.15 | 9,495 |
| 30th Oct 2026 (Fri) | 57.10 | 57.10 | 56.00 | 56.50 | 3,626 |
| 29th Oct 2026 (Thu) | 56.70 | 56.70 | 56.70 | 55.00 | 1,696 |
| 28th Oct 2026 (Wed) | 53.00 | 54.50 | 51.60 | 53.85 | 67,884 |
| 27th Oct 2026 (Tue) | 54.70 | 55.10 | 54.70 | 55.15 | 8,409 |
| 26th Oct 2026 (Mon) | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
| 23rd Oct 2026 (Fri) | 53.70 | 54.80 | 53.70 | 53.55 | 9,000 |
| 22nd Oct 2026 (Thu) | 54.60 | 55.30 | 54.60 | 50.75 | 15,341 |
| 21st Oct 2026 (Wed) | 47.10 | 48.60 | 47.10 | 47.95 | 8,136 |
| 20th Oct 2026 (Tue) | 44.40 | 45.50 | 44.40 | 42.95 | 10,319 |
| 19th Oct 2026 (Mon) | 41.40 | 41.90 | 40.50 | 41.95 | 7,059 |
| 16th Oct 2026 (Fri) | 40.20 | 41.70 | 40.20 | 41.00 | 2,724 |
| 15th Oct 2026 (Thu) | 43.70 | 43.70 | 43.70 | 42.00 | 42 |
| 14th Oct 2026 (Wed) | 40.50 | 41.90 | 40.50 | 41.90 | 0 |
| 13th Oct 2026 (Tue) | 41.90 | 41.90 | 41.90 | 40.50 | 1,180 |
| 12th Oct 2026 (Mon) | 41.45 | 41.60 | 41.45 | 41.60 | 0 |
| 9th Oct 2026 (Fri) | 47.90 | 47.90 | 41.45 | 41.45 | 0 |
| 8th Oct 2026 (Thu) | 46.70 | 47.90 | 46.70 | 47.90 | 0 |
| 7th Oct 2026 (Wed) | 46.10 | 46.10 | 46.10 | 46.70 | 2,059 |
| 6th Oct 2026 (Tue) | 42.70 | 42.70 | 42.70 | 44.20 | 1,025 |
| 5th Oct 2026 (Mon) | 46.40 | 46.40 | 44.20 | 43.00 | 3,852 |
| 2nd Oct 2026 (Fri) | 47.80 | 49.10 | 47.80 | 49.30 | 30,902 |
| 1st Oct 2026 (Thu) | 45.00 | 46.30 | 45.00 | 47.65 | 12,821 |
| 30th Sep 2026 (Wed) | 46.30 | 46.30 | 45.05 | 45.05 | 0 |
| 29th Sep 2026 (Tue) | 44.35 | 46.30 | 44.35 | 46.30 | 0 |
| 28th Sep 2026 (Mon) | 43.60 | 43.60 | 43.60 | 44.35 | 31 |
| 25th Sep 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.95 | 310 |
| 24th Sep 2026 (Thu) | 41.95 | 42.95 | 41.95 | 42.95 | 0 |
| 23rd Sep 2026 (Wed) | 36.70 | 41.95 | 36.70 | 41.95 | 0 |
| 22nd Sep 2026 (Tue) | 39.15 | 39.15 | 36.70 | 36.70 | 0 |
| 21st Sep 2026 (Mon) | 37.70 | 39.80 | 37.70 | 39.15 | 1,873 |
| 18th Sep 2026 (Fri) | 44.10 | 44.10 | 44.10 | 40.40 | 22 |
| 17th Sep 2026 (Thu) | 46.55 | 46.85 | 46.55 | 46.85 | 0 |
| 16th Sep 2026 (Wed) | 43.95 | 46.55 | 43.95 | 46.55 | 0 |
| 15th Sep 2026 (Tue) | 45.10 | 45.10 | 43.95 | 43.95 | 0 |
| 14th Sep 2026 (Mon) | 44.30 | 45.10 | 44.30 | 45.10 | 0 |