| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 45.65 | 45.65 | 44.30 | 44.30 | 0 |
| 10th Sep 2026 (Thu) | 43.00 | 44.90 | 43.00 | 45.65 | 342 |
| 9th Sep 2026 (Wed) | 41.75 | 44.15 | 41.75 | 44.15 | 0 |
| 8th Sep 2026 (Tue) | 41.15 | 41.75 | 41.15 | 41.75 | 0 |
| 7th Sep 2026 (Mon) | 40.30 | 41.15 | 40.30 | 41.15 | 0 |
| 4th Sep 2026 (Fri) | 42.70 | 42.70 | 40.30 | 40.30 | 0 |
| 3rd Sep 2026 (Thu) | 41.65 | 42.70 | 41.65 | 42.70 | 0 |
| 2nd Sep 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.65 | 2,200 |
| 1st Sep 2026 (Tue) | 41.10 | 41.90 | 40.30 | 40.25 | 22,358 |
| 31st Aug 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 28th Aug 2026 (Fri) | 37.50 | 37.50 | 37.50 | 35.05 | 7,846 |
| 27th Aug 2026 (Thu) | 37.90 | 37.90 | 37.90 | 38.05 | 6,650 |
| 26th Aug 2026 (Wed) | 35.75 | 35.75 | 33.55 | 33.55 | 0 |
| 25th Aug 2026 (Tue) | 36.60 | 36.60 | 34.80 | 35.75 | 30,089 |
| 24th Aug 2026 (Mon) | 38.00 | 39.50 | 34.30 | 35.05 | 4,436 |
| 21st Aug 2026 (Fri) | 30.35 | 33.20 | 30.35 | 33.20 | 0 |
| 20th Aug 2026 (Thu) | 28.70 | 32.10 | 28.40 | 30.35 | 10,175 |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 29.15 | 29.15 | 0 |
| 18th Aug 2026 (Tue) | 28.30 | 29.30 | 28.30 | 30.70 | 255 |
| 17th Aug 2026 (Mon) | 32.85 | 32.85 | 32.50 | 32.50 | 0 |
| 14th Aug 2026 (Fri) | 34.40 | 34.40 | 33.20 | 32.85 | 4,770 |
| 13th Aug 2026 (Thu) | 33.40 | 33.50 | 33.00 | 34.30 | 4,844 |
| 12th Aug 2026 (Wed) | 29.85 | 32.95 | 29.85 | 32.95 | 0 |
| 11th Aug 2026 (Tue) | 28.35 | 29.85 | 28.35 | 29.85 | 0 |
| 10th Aug 2026 (Mon) | 30.50 | 30.50 | 28.35 | 28.35 | 0 |
| 7th Aug 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.50 | 221 |
| 6th Aug 2026 (Thu) | 29.90 | 31.50 | 29.90 | 31.50 | 0 |
| 5th Aug 2026 (Wed) | 29.75 | 29.90 | 29.75 | 29.90 | 0 |
| 4th Aug 2026 (Tue) | 29.95 | 29.95 | 29.75 | 29.75 | 0 |
| 3rd Aug 2026 (Mon) | 31.30 | 31.30 | 30.80 | 29.95 | 388 |
| 31st Jul 2026 (Fri) | 38.10 | 38.10 | 38.10 | 36.10 | 7,383 |
| 30th Jul 2026 (Thu) | 44.00 | 44.00 | 43.90 | 43.90 | 0 |
| 29th Jul 2026 (Wed) | 42.30 | 42.30 | 42.30 | 44.00 | 46 |
| 28th Jul 2026 (Tue) | 44.20 | 44.20 | 44.20 | 43.15 | 38 |
| 27th Jul 2026 (Mon) | 46.15 | 46.15 | 44.25 | 44.25 | 0 |
| 24th Jul 2026 (Fri) | 45.40 | 46.15 | 45.40 | 46.15 | 0 |
| 23rd Jul 2026 (Thu) | 41.60 | 45.00 | 41.60 | 45.40 | 176 |
| 22nd Jul 2026 (Wed) | 40.65 | 43.50 | 40.65 | 43.50 | 0 |
| 21st Jul 2026 (Tue) | 41.10 | 41.10 | 41.10 | 40.65 | 218 |
| 20th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 38.60 | 58 |
| 17th Jul 2026 (Fri) | 43.10 | 43.10 | 43.10 | 44.35 | 263 |
| 16th Jul 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.45 | 328 |
| 15th Jul 2026 (Wed) | 42.50 | 42.50 | 41.00 | 39.90 | 39,534 |
| 14th Jul 2026 (Tue) | 47.30 | 47.30 | 47.30 | 48.25 | 1,102 |
| 13th Jul 2026 (Mon) | 47.60 | 47.65 | 47.60 | 47.65 | 0 |