Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,366 58.50p Automatic Execution
 08:26:18 - 12-Nov-26
Sell* 1,419 58.10p Automatic Execution
 08:09:37 - 12-Nov-26
Sell* 1,597 58.20p Automatic Execution
 08:09:35 - 12-Nov-26
Sell* 1,600 58.10p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,233 58.20p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 367 58.20p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,599 58.10p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,600 58.20p Automatic Execution
 08:09:32 - 12-Nov-26
Sell* 1,603 58.10p Automatic Execution
 08:09:20 - 12-Nov-26
Sell* 1,604 58.20p Automatic Execution
 08:08:03 - 12-Nov-26
Sell* 1,605 58.20p Automatic Execution
 08:08:00 - 12-Nov-26
Sell* 1,605 58.20p Automatic Execution
 08:08:00 - 12-Nov-26
Sell* 1,820 57.70p Automatic Execution
 08:06:54 - 12-Nov-26
Sell* 1,074 45.80p Automatic Execution
 12:38:58 - 10-Nov-26
Sell* 2,498 44.30p Automatic Execution
 16:29:21 - 09-Nov-26
Sell* 60 43.70p Automatic Execution
 15:04:02 - 09-Nov-26
Buy* 43 42.20p Automatic Execution
 13:09:02 - 09-Nov-26
Buy* 43 42.20p Automatic Execution
 13:09:02 - 09-Nov-26
Buy* 43 42.20p Automatic Execution
 13:09:02 - 09-Nov-26
Buy* 43 42.20p Automatic Execution
 13:09:02 - 09-Nov-26
Buy* 43 42.20p Automatic Execution
 13:09:01 - 09-Nov-26
Buy* 2,250 42.20p Automatic Execution
 13:09:01 - 09-Nov-26
Sell* 763 41.90p Automatic Execution
 08:02:02 - 09-Nov-26
Buy* 11,342 41.00p Automatic Execution
 15:57:58 - 06-Nov-26
Buy* 26,463 41.00p Automatic Execution
 15:57:49 - 06-Nov-26
Buy* 36,585 41.00p Automatic Execution
 15:57:49 - 06-Nov-26
Sell* 4,690 43.00p Automatic Execution
 15:06:36 - 04-Nov-26
Sell* 1,181 43.00p Automatic Execution
 15:06:33 - 04-Nov-26
Buy* 2,560 48.10p Automatic Execution
 09:47:42 - 04-Nov-26
Buy* 2,556 48.10p Automatic Execution
 09:47:42 - 04-Nov-26
Buy* 2,189 48.10p Automatic Execution
 09:47:35 - 04-Nov-26
Sell* 471 48.10p Automatic Execution
 09:47:09 - 04-Nov-26
Sell* 491 48.30p Automatic Execution
 09:44:52 - 04-Nov-26
Sell* 1,320 51.10p Automatic Execution
 10:30:23 - 02-Nov-26
Sell* 2,130 51.10p Automatic Execution
 10:30:23 - 02-Nov-26
Buy* 1,632 51.40p Automatic Execution
 08:45:16 - 02-Nov-26
Buy* 1,627 51.40p Automatic Execution
 08:45:16 - 02-Nov-26
Buy* 2,786 51.40p Automatic Execution
 08:44:46 - 02-Nov-26
Buy* 1,181 56.00p Automatic Execution
 13:50:10 - 30-Oct-26
Sell* 2,445 57.10p Automatic Execution
 13:36:38 - 30-Oct-26
Sell* 1,696 56.70p Automatic Execution
 08:01:23 - 29-Oct-26
Buy* 1,253 54.50p Automatic Execution
 13:50:02 - 28-Oct-26
Buy* 1,253 54.50p Automatic Execution
 13:50:01 - 28-Oct-26
Buy* 1,253 54.50p Automatic Execution
 13:49:59 - 28-Oct-26
Buy* 1,255 54.40p Automatic Execution
 13:49:53 - 28-Oct-26
Sell* 3,070 51.60p Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 24,292 51.60p Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 1,707 51.60p Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 28,571 52.50p Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 4,185 52.90p Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 1,045 53.00p Automatic Execution
 11:48:28 - 28-Oct-26
Buy* 885 55.00p Automatic Execution
 13:39:14 - 27-Oct-26
Buy* 884 55.10p Automatic Execution
 13:39:14 - 27-Oct-26
Buy* 884 55.10p Automatic Execution
 13:39:13 - 27-Oct-26
Buy* 884 55.10p Automatic Execution
 13:39:10 - 27-Oct-26
Buy* 884 55.10p Automatic Execution
 13:39:07 - 27-Oct-26
Buy* 884 55.10p Automatic Execution
 13:39:06 - 27-Oct-26
Sell* 3,104 54.70p Automatic Execution
 13:37:48 - 27-Oct-26
Sell* 1,115 54.80p Automatic Execution
 14:30:11 - 23-Oct-26
Buy* 1,313 54.00p Automatic Execution
 10:19:38 - 23-Oct-26
Buy* 1,313 54.00p Automatic Execution
 10:19:34 - 23-Oct-26
Buy* 1,313 54.00p Automatic Execution
 10:19:31 - 23-Oct-26
Buy* 1,313 54.00p Automatic Execution
 10:18:46 - 23-Oct-26
Buy* 1,313 54.00p Automatic Execution
 10:18:01 - 23-Oct-26
Buy* 1,320 53.70p Automatic Execution
 09:29:13 - 23-Oct-26
Buy* 1,245 55.30p Automatic Execution
 08:44:36 - 22-Oct-26
Buy* 1,250 55.20p Automatic Execution
 08:44:10 - 22-Oct-26
Buy* 1,250 55.20p Automatic Execution
 08:42:56 - 22-Oct-26
Buy* 1,250 55.20p Automatic Execution
 08:41:10 - 22-Oct-26
Sell* 2,362 54.80p Automatic Execution
 08:05:04 - 22-Oct-26
Sell* 2,663 54.80p Automatic Execution
 08:05:00 - 22-Oct-26
Sell* 2,660 54.80p Automatic Execution
 08:05:00 - 22-Oct-26
Sell* 2,661 54.60p Automatic Execution
 08:03:51 - 22-Oct-26
Sell* 957 48.40p Automatic Execution
 16:22:51 - 21-Oct-26
Buy* 1,035 48.60p Automatic Execution
 15:34:23 - 21-Oct-26
Buy* 1,035 48.60p Automatic Execution
 15:34:22 - 21-Oct-26
Buy* 1,035 48.60p Automatic Execution
 15:34:18 - 21-Oct-26
Buy* 1,035 48.60p Automatic Execution
 15:34:04 - 21-Oct-26
Buy* 1,035 48.60p Automatic Execution
 15:34:00 - 21-Oct-26
Sell* 2,004 47.10p Automatic Execution
 15:01:51 - 21-Oct-26
Buy* 1,057 45.50p Automatic Execution
 12:09:33 - 20-Oct-26
Buy* 1,057 45.50p Automatic Execution
 12:09:29 - 20-Oct-26
Buy* 1,057 45.50p Automatic Execution
 12:09:27 - 20-Oct-26
Buy* 1,057 45.50p Automatic Execution
 12:09:22 - 20-Oct-26
Buy* 1,057 45.50p Automatic Execution
 12:08:59 - 20-Oct-26
Buy* 1,059 45.40p Automatic Execution
 12:08:48 - 20-Oct-26
Sell* 1,808 44.40p Automatic Execution
 08:47:49 - 20-Oct-26
Sell* 2,167 44.40p Automatic Execution
 08:46:11 - 20-Oct-26
Buy* 107 41.70p Automatic Execution
 13:18:49 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:18:21 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:18:04 - 19-Oct-26
Buy* 416 41.70p Automatic Execution
 13:17:19 - 19-Oct-26
Buy* 416 41.70p Automatic Execution
 13:16:34 - 19-Oct-26
Buy* 416 41.70p Automatic Execution
 13:16:01 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:15:49 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:15:11 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:15:04 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:14:23 - 19-Oct-26
Buy* 107 41.70p Automatic Execution
 13:13:38 - 19-Oct-26
Sell* 1,285 40.50p Automatic Execution
 11:55:25 - 19-Oct-26
Sell* 3,148 41.00p Automatic Execution
 09:39:29 - 19-Oct-26
Sell* 101 41.40p Automatic Execution
 09:37:08 - 19-Oct-26
Sell* 144 41.00p Uncrossing Trade
 16:35:19 - 16-Oct-26
Buy* 505 41.70p Automatic Execution
 16:28:36 - 16-Oct-26
Buy* 505 41.70p Automatic Execution
 16:28:32 - 16-Oct-26
Buy* 505 41.70p Automatic Execution
 16:28:27 - 16-Oct-26
Buy* 505 41.70p Automatic Execution
 16:28:24 - 16-Oct-26
Buy* 505 41.70p Automatic Execution
 16:28:14 - 16-Oct-26
Buy* 4 41.70p Automatic Execution
 16:27:43 - 16-Oct-26
Buy* 4 41.70p Automatic Execution
 16:27:28 - 16-Oct-26
Buy* 4 41.70p Automatic Execution
 16:27:18 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:27:00 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:26:58 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:25:47 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:24:00 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:23:59 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:23:43 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:23:39 - 16-Oct-26
Buy* 4 41.60p Automatic Execution
 16:23:37 - 16-Oct-26
Sell* 11 40.20p Automatic Execution
 08:02:36 - 16-Oct-26
Sell* 42 43.70p Automatic Execution
 08:03:47 - 15-Oct-26
Sell* 1,180 41.90p Automatic Execution
 08:03:35 - 13-Oct-26
Sell* 2,059 46.10p Automatic Execution
 13:16:43 - 07-Oct-26
Sell* 284 42.70p Automatic Execution
 08:00:05 - 06-Oct-26
Sell* 741 42.70p Uncrossing Trade
 08:00:05 - 06-Oct-26
Sell* 215 44.20p Automatic Execution
 15:38:32 - 05-Oct-26
Buy* 1,853 44.70p Automatic Execution
 15:26:47 - 05-Oct-26
Sell* 1,784 46.40p Automatic Execution
 08:32:25 - 05-Oct-26
Sell* 2,162 49.10p Automatic Execution
 16:24:41 - 02-Oct-26
Sell* 4,112 49.10p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 4,112 49.10p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 2,557 48.30p Automatic Execution
 11:05:59 - 02-Oct-26
Sell* 4,143 48.40p Automatic Execution
 11:05:25 - 02-Oct-26
Sell* 2,430 48.20p Automatic Execution
 11:00:50 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:23 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:21 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:16 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:15 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:12 - 02-Oct-26
Buy* 439 48.40p Automatic Execution
 10:21:09 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:07 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:04 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:21:02 - 02-Oct-26
Buy* 439 48.40p Automatic Execution
 10:20:59 - 02-Oct-26
Buy* 439 48.40p Automatic Execution
 10:20:58 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:58 - 02-Oct-26
Buy* 439 48.30p Automatic Execution
 10:20:53 - 02-Oct-26
Buy* 438 48.50p Automatic Execution
 10:20:49 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:43 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:39 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:35 - 02-Oct-26
Buy* 441 48.20p Automatic Execution
 10:20:34 - 02-Oct-26
Buy* 439 48.40p Automatic Execution
 10:20:33 - 02-Oct-26
Buy* 439 48.40p Automatic Execution
 10:20:29 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:09 - 02-Oct-26
Buy* 440 48.30p Automatic Execution
 10:20:02 - 02-Oct-26
Buy* 168 48.40p Automatic Execution
 10:20:02 - 02-Oct-26
Buy* 168 48.30p Automatic Execution
 10:20:00 - 02-Oct-26
Buy* 168 48.30p Automatic Execution
 10:18:18 - 02-Oct-26
Buy* 168 48.30p Automatic Execution
 10:18:17 - 02-Oct-26
Buy* 168 48.50p Automatic Execution
 10:18:08 - 02-Oct-26
Sell* 873 47.80p Automatic Execution
 08:32:50 - 02-Oct-26
Buy* 1,704 46.30p Automatic Execution
 09:05:48 - 01-Oct-26
Buy* 1,704 46.30p Automatic Execution
 09:05:43 - 01-Oct-26
Sell* 432 45.70p Automatic Execution
 08:28:44 - 01-Oct-26
Buy* 461 46.30p Automatic Execution
 08:24:29 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:24:23 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:24:17 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:24:08 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:51 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:48 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:44 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:40 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:11 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:23:09 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:22:37 - 01-Oct-26
Buy* 461 46.20p Automatic Execution
 08:22:35 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:22:33 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:22:20 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:21:21 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:21:09 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:20:59 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:20:52 - 01-Oct-26
Buy* 462 46.10p Automatic Execution
 08:20:43 - 01-Oct-26
Buy* 28 46.10p Automatic Execution
 08:20:17 - 01-Oct-26
Buy* 28 46.10p Automatic Execution
 08:20:09 - 01-Oct-26
Buy* 28 46.10p Automatic Execution
 08:19:43 - 01-Oct-26
Buy* 28 46.00p Automatic Execution
 08:19:42 - 01-Oct-26
Buy* 28 46.00p Automatic Execution
 08:18:43 - 01-Oct-26
Sell* 75 45.00p Automatic Execution
 08:02:00 - 01-Oct-26
Sell* 31 43.60p Automatic Execution
 13:11:46 - 28-Sep-26
Sell* 310 42.20p Automatic Execution
 14:48:11 - 25-Sep-26
Buy* 23 39.80p Automatic Execution
 15:06:37 - 21-Sep-26
Sell* 1,850 37.70p Automatic Execution
 11:12:25 - 21-Sep-26
Buy* 22 44.10p Automatic Execution
 08:04:26 - 18-Sep-26
Sell* 171 44.90p Automatic Execution
 16:26:44 - 10-Sep-26
Buy* 171 43.00p Automatic Execution
 08:05:26 - 10-Sep-26
Sell* 2,200 41.20p Automatic Execution
 08:30:14 - 02-Sep-26
Sell* 2,110 40.40p Automatic Execution
 14:46:10 - 01-Sep-26
Sell* 2,110 40.40p Automatic Execution
 14:46:06 - 01-Sep-26
FTSE 100 Latest
Value10,863.09
Change27.62