| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,049 | 33.20p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 721 | 34.40p | Automatic Execution |
08:32:29 - 14-Aug-26 |
| Sell* | 771 | 33.00p | Automatic Execution |
14:32:34 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:50 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:35 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:24 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:07 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:20:02 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:58 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:57 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:52 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:47 - 13-Aug-26 |
| Buy* | 3,646 | 33.40p | Automatic Execution |
13:19:46 - 13-Aug-26 |
| Sell* | 221 | 30.40p | Automatic Execution |
14:10:26 - 07-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:49 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:46 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:45 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:44 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:43 - 03-Aug-26 |
| Sell* | 58 | 31.30p | Automatic Execution |
14:31:52 - 03-Aug-26 |
| Sell* | 7,383 | 38.10p | Automatic Execution |
13:19:14 - 31-Jul-26 |
| Buy* | 38 | 44.20p | Automatic Execution |
13:29:06 - 28-Jul-26 |
| Sell* | 62 | 45.00p | Automatic Execution |
16:24:31 - 23-Jul-26 |
| Buy* | 31 | 43.70p | Automatic Execution |
14:57:56 - 23-Jul-26 |
| Sell* | 83 | 41.60p | Automatic Execution |
08:22:26 - 23-Jul-26 |
| Buy* | 218 | 41.10p | Automatic Execution |
16:03:43 - 21-Jul-26 |
| Sell* | 58 | 39.60p | Automatic Execution |
12:33:17 - 20-Jul-26 |
| Sell* | 263 | 43.10p | Automatic Execution |
08:03:57 - 17-Jul-26 |
| Sell* | 328 | 40.20p | Automatic Execution |
14:30:26 - 16-Jul-26 |
| Sell* | 4,240 | 41.00p | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 35,294 | 42.50p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Sell* | 1,102 | 47.30p | Automatic Execution |
09:39:28 - 14-Jul-26 |
| Buy* | 6,320 | 46.40p | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 7,902 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 10,722 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,383 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 992 | 54.40p | Automatic Execution |
10:47:54 - 09-Jul-26 |
| Sell* | 8,726 | 51.70p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 28,625 | 52.40p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 14,500 | 52.50p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 5,576 | 51.10p | Automatic Execution |
08:31:10 - 09-Jul-26 |
| Sell* | 19 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 1,786 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 2,987 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 1,030 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 179 | 56.70p | Automatic Execution |
14:27:05 - 08-Jul-26 |
| Buy* | 368 | 57.90p | Automatic Execution |
14:24:22 - 08-Jul-26 |
| Buy* | 367 | 58.10p | Automatic Execution |
14:24:20 - 08-Jul-26 |
| Buy* | 367 | 58.10p | Automatic Execution |
14:24:04 - 08-Jul-26 |
| Buy* | 366 | 58.10p | Automatic Execution |
14:23:50 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:45 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:44 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:39 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:38 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:33 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:28 - 08-Jul-26 |
| Buy* | 365 | 58.30p | Automatic Execution |
14:23:26 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:21 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:18 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:13 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:12 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:11 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:06 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:04 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 22,047 | 58.50p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 14,850 | 58.30p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 9,900 | 58.20p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 75 | 59.40p | Automatic Execution |
13:59:39 - 08-Jul-26 |
| Sell* | 1,557 | 56.20p | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Sell* | 5,571 | 56.40p | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Buy* | 29 | 53.80p | Automatic Execution |
09:14:32 - 08-Jul-26 |
| Sell* | 3,616 | 50.40p | Automatic Execution |
08:45:45 - 08-Jul-26 |
| Sell* | 21 | 77.70p | Automatic Execution |
14:35:07 - 07-Jul-26 |
| Buy* | 21 | 80.00p | Automatic Execution |
14:30:31 - 07-Jul-26 |
| Buy* | 21 | 80.00p | Automatic Execution |
14:30:26 - 07-Jul-26 |
| Sell* | 83 | 80.40p | Automatic Execution |
08:02:52 - 06-Jul-26 |
| Buy* | 107 | 82.00p | Automatic Execution |
14:57:49 - 01-Jul-26 |
| Buy* | 107 | 82.00p | Automatic Execution |
14:57:46 - 01-Jul-26 |
| Buy* | 102 | 85.50p | Automatic Execution |
15:16:30 - 30-Jun-26 |
| Buy* | 1 | 91.00p | Automatic Execution |
14:50:51 - 30-Jun-26 |
| Sell* | 794 | 88.10p | Automatic Execution |
08:31:41 - 29-Jun-26 |
| Sell* | 820 | 93.50p | Automatic Execution |
14:38:42 - 26-Jun-26 |
| Sell* | 83 | 95.20p | Automatic Execution |
14:32:20 - 26-Jun-26 |
| Sell* | 4,600 | 95.60p | Automatic Execution |
14:31:52 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:30:05 - 26-Jun-26 |
| Buy* | 216 | 99.80p | Automatic Execution |
14:30:02 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:29:00 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:48 - 26-Jun-26 |
| Buy* | 217 | 99.40p | Automatic Execution |
14:28:45 - 26-Jun-26 |
| Buy* | 217 | 99.40p | Automatic Execution |
14:28:38 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:34 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:23 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:19 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:11 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:09 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:05 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:27:57 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:27:41 - 26-Jun-26 |
| Buy* | 217 | 99.50p | Automatic Execution |
14:27:36 - 26-Jun-26 |
| Buy* | 217 | 99.10p | Automatic Execution |
14:27:28 - 26-Jun-26 |
| Buy* | 217 | 99.30p | Automatic Execution |
14:27:13 - 26-Jun-26 |
| Buy* | 217 | 99.30p | Automatic Execution |
14:26:59 - 26-Jun-26 |
| Buy* | 217 | 99.20p | Automatic Execution |
14:26:54 - 26-Jun-26 |
| Buy* | 217 | 99.20p | Automatic Execution |
14:26:42 - 26-Jun-26 |
| Buy* | 69 | 99.20p | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Buy* | 69 | 99.40p | Automatic Execution |
14:26:22 - 26-Jun-26 |
| Buy* | 69 | 99.40p | Automatic Execution |
14:26:05 - 26-Jun-26 |
| Buy* | 69 | 99.40p | Automatic Execution |
14:25:49 - 26-Jun-26 |
| Buy* | 69 | 99.40p | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Sell* | 122 | 98.70p | Automatic Execution |
08:00:53 - 26-Jun-26 |
| Sell* | 7,000 | 71.00p | Automatic Execution |
14:34:40 - 23-Jun-26 |
| Sell* | 300 | 64.10p | Automatic Execution |
14:31:41 - 19-Jun-26 |
| Buy* | 7,000 | 65.60p | Automatic Execution |
12:28:13 - 19-Jun-26 |
| Sell* | 199 | 64.50p | Automatic Execution |
08:31:40 - 19-Jun-26 |
| Sell* | 506 | 65.20p | Automatic Execution |
14:31:36 - 18-Jun-26 |
| Sell* | 437 | 64.60p | Automatic Execution |
14:06:00 - 18-Jun-26 |
| Sell* | 206 | 64.50p | Automatic Execution |
13:38:28 - 18-Jun-26 |
| Sell* | 206 | 64.60p | Automatic Execution |
13:34:56 - 18-Jun-26 |
| Sell* | 177 | 64.80p | Automatic Execution |
13:23:57 - 18-Jun-26 |
| Sell* | 40 | 65.00p | Automatic Execution |
13:08:51 - 18-Jun-26 |
| Sell* | 58 | 65.00p | Automatic Execution |
13:08:45 - 18-Jun-26 |
| Sell* | 58 | 65.00p | Automatic Execution |
13:08:44 - 18-Jun-26 |
| Sell* | 58 | 65.00p | Automatic Execution |
13:08:40 - 18-Jun-26 |
| Sell* | 58 | 64.90p | Automatic Execution |
13:08:35 - 18-Jun-26 |
| Sell* | 58 | 65.10p | Automatic Execution |
11:47:25 - 18-Jun-26 |
| Sell* | 58 | 65.10p | Automatic Execution |
11:47:20 - 18-Jun-26 |
| Sell* | 58 | 65.10p | Automatic Execution |
11:47:15 - 18-Jun-26 |
| Sell* | 58 | 65.10p | Automatic Execution |
11:47:14 - 18-Jun-26 |
| Buy* | 31 | 59.10p | Automatic Execution |
14:58:42 - 17-Jun-26 |
| Sell* | 32 | 55.30p | Automatic Execution |
09:01:02 - 12-Jun-26 |
| Sell* | 41 | 49.20p | Automatic Execution |
14:42:11 - 10-Jun-26 |
| Sell* | 45 | 44.90p | Automatic Execution |
08:02:45 - 09-Jun-26 |
| Buy* | 53 | 44.00p | Automatic Execution |
16:14:58 - 05-Jun-26 |
| Sell* | 3,228 | 39.10p | Automatic Execution |
14:34:11 - 04-Jun-26 |
| Sell* | 600 | 40.40p | Automatic Execution |
10:12:32 - 04-Jun-26 |
| Buy* | 500 | 41.10p | Automatic Execution |
10:10:13 - 04-Jun-26 |
| Sell* | 87 | 40.40p | Automatic Execution |
09:01:02 - 04-Jun-26 |
| Buy* | 100 | 40.90p | Suspected BUY Trade |
08:00:07 - 04-Jun-26 |
| Buy* | 100 | 40.20p | Automatic Execution |
14:50:36 - 03-Jun-26 |
| Sell* | 104 | 39.40p | Automatic Execution |
14:45:38 - 03-Jun-26 |
| Buy* | 93 | 40.00p | Automatic Execution |
14:45:25 - 03-Jun-26 |
| Sell* | 4 | 36.20p | Automatic Execution |
14:52:55 - 02-Jun-26 |
| Buy* | 3 | 35.50p | Automatic Execution |
14:15:15 - 02-Jun-26 |
| Buy* | 3 | 35.50p | Automatic Execution |
14:15:01 - 02-Jun-26 |
| Buy* | 3 | 35.40p | Automatic Execution |
14:14:58 - 02-Jun-26 |
| Buy* | 3 | 35.40p | Automatic Execution |
14:14:20 - 02-Jun-26 |
| Buy* | 3 | 35.40p | Automatic Execution |
14:13:52 - 02-Jun-26 |
| Buy* | 3 | 35.40p | Automatic Execution |
14:13:45 - 02-Jun-26 |
| Buy* | 3 | 35.40p | Automatic Execution |
14:13:32 - 02-Jun-26 |
| Buy* | 217 | 35.40p | Automatic Execution |
14:13:22 - 02-Jun-26 |
| Sell* | 27 | 34.00p | Uncrossing Trade |
08:10:42 - 02-Jun-26 |
| Sell* | 10 | 38.40p | Automatic Execution |
08:03:31 - 27-May-26 |
| Buy* | 202 | 36.80p | Automatic Execution |
08:17:44 - 26-May-26 |
| Buy* | 76 | 36.10p | Automatic Execution |
08:03:01 - 18-May-26 |
| Sell* | 400 | 35.10p | Automatic Execution |
15:10:48 - 15-May-26 |
| Sell* | 253 | 33.10p | Automatic Execution |
12:00:02 - 15-May-26 |
| Buy* | 400 | 34.70p | Automatic Execution |
08:41:20 - 15-May-26 |
| Buy* | 222 | 34.60p | Automatic Execution |
08:30:04 - 15-May-26 |
| Buy* | 244 | 31.00p | Automatic Execution |
14:54:18 - 14-May-26 |
| Sell* | 233 | 30.80p | Automatic Execution |
14:36:54 - 14-May-26 |
| Sell* | 532 | 30.00p | Automatic Execution |
08:41:53 - 14-May-26 |
| Sell* | 801 | 39.30p | Automatic Execution |
12:37:48 - 13-May-26 |
| Sell* | 1,004 | 39.30p | Automatic Execution |
12:16:13 - 13-May-26 |
| Sell* | 1,272 | 39.30p | Automatic Execution |
12:13:04 - 13-May-26 |
| Sell* | 293 | 39.30p | Automatic Execution |
12:12:59 - 13-May-26 |
| Sell* | 293 | 39.30p | Automatic Execution |
12:12:56 - 13-May-26 |
| Sell* | 293 | 39.30p | Automatic Execution |
12:12:56 - 13-May-26 |
| Sell* | 291 | 39.30p | Automatic Execution |
12:12:25 - 13-May-26 |
| Sell* | 292 | 38.70p | Automatic Execution |
12:12:21 - 13-May-26 |
| Sell* | 322 | 39.60p | Automatic Execution |
12:01:52 - 13-May-26 |
| Buy* | 291 | 39.40p | Automatic Execution |
11:59:32 - 13-May-26 |
| Buy* | 150 | 36.80p | Automatic Execution |
08:07:08 - 13-May-26 |
| Buy* | 150 | 36.80p | Automatic Execution |
08:06:38 - 13-May-26 |
| Sell* | 145 | 36.90p | Automatic Execution |
08:06:38 - 13-May-26 |
| Buy* | 3 | 37.00p | Suspected BUY Trade |
16:35:23 - 12-May-26 |
| Buy* | 3 | 37.40p | Automatic Execution |
16:29:47 - 12-May-26 |
| Buy* | 3,455 | 37.40p | Automatic Execution |
16:28:12 - 12-May-26 |
| Sell* | 39 | 30.10p | Automatic Execution |
08:06:31 - 07-May-26 |
| Sell* | 44 | 41.70p | Automatic Execution |
15:24:45 - 29-Apr-26 |
| Buy* | 505 | 43.00p | Automatic Execution |
14:02:28 - 28-Apr-26 |
| Buy* | 37,313 | 40.20p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Buy* | 37,313 | 40.20p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Buy* | 17 | 36.50p | Automatic Execution |
11:04:43 - 16-Apr-26 |
| Sell* | 10,000 | 49.60p | Automatic Execution |
15:57:20 - 08-Apr-26 |
| Buy* | 25 | 45.00p | Automatic Execution |
08:48:47 - 08-Apr-26 |
| Buy* | 9,873 | 46.70p | Automatic Execution |
08:16:49 - 08-Apr-26 |
| Buy* | 127 | 45.90p | Suspected BUY Trade |
08:15:58 - 08-Apr-26 |
| Buy* | 75 | 54.70p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 2 | 53.90p | Automatic Execution |
08:20:49 - 30-Mar-26 |
| Sell* | 114 | 50.40p | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 141 | 50.50p | Automatic Execution |
13:16:25 - 26-Mar-26 |
| Sell* | 760 | 45.80p | Automatic Execution |
16:20:55 - 25-Mar-26 |
| Sell* | 144 | 50.80p | Automatic Execution |
11:37:04 - 23-Mar-26 |
| Buy* | 1 | 54.10p | SI Trade |
14:15:20 - 20-Mar-26 |
| Sell* | 1 | 53.30p | SI Trade |
14:15:05 - 20-Mar-26 |
| Unknown* | 0 | 51.30p | SI Trade |
13:23:36 - 20-Mar-26 |
| Sell* | 71 | 51.30p | Automatic Execution |
13:23:36 - 20-Mar-26 |
| Sell* | 14 | 52.40p | Automatic Execution |
10:26:21 - 20-Mar-26 |
| Buy* | 3 | 50.40p | Automatic Execution |
09:33:28 - 19-Mar-26 |