| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,180 | 41.90p | Automatic Execution |
08:03:35 - 13-Oct-26 |
| Sell* | 2,059 | 46.10p | Automatic Execution |
13:16:43 - 07-Oct-26 |
| Sell* | 284 | 42.70p | Automatic Execution |
08:00:05 - 06-Oct-26 |
| Sell* | 741 | 42.70p | Uncrossing Trade |
08:00:05 - 06-Oct-26 |
| Sell* | 215 | 44.20p | Automatic Execution |
15:38:32 - 05-Oct-26 |
| Buy* | 1,853 | 44.70p | Automatic Execution |
15:26:47 - 05-Oct-26 |
| Sell* | 1,784 | 46.40p | Automatic Execution |
08:32:25 - 05-Oct-26 |
| Sell* | 2,162 | 49.10p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Sell* | 4,112 | 49.10p | Automatic Execution |
16:24:40 - 02-Oct-26 |
| Sell* | 4,112 | 49.10p | Automatic Execution |
16:24:40 - 02-Oct-26 |
| Sell* | 2,557 | 48.30p | Automatic Execution |
11:05:59 - 02-Oct-26 |
| Sell* | 4,143 | 48.40p | Automatic Execution |
11:05:25 - 02-Oct-26 |
| Sell* | 2,430 | 48.20p | Automatic Execution |
11:00:50 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:23 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:21 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:16 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:15 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:12 - 02-Oct-26 |
| Buy* | 439 | 48.40p | Automatic Execution |
10:21:09 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:07 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:04 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:21:02 - 02-Oct-26 |
| Buy* | 439 | 48.40p | Automatic Execution |
10:20:59 - 02-Oct-26 |
| Buy* | 439 | 48.40p | Automatic Execution |
10:20:58 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:58 - 02-Oct-26 |
| Buy* | 439 | 48.30p | Automatic Execution |
10:20:53 - 02-Oct-26 |
| Buy* | 438 | 48.50p | Automatic Execution |
10:20:49 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:43 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:39 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:35 - 02-Oct-26 |
| Buy* | 441 | 48.20p | Automatic Execution |
10:20:34 - 02-Oct-26 |
| Buy* | 439 | 48.40p | Automatic Execution |
10:20:33 - 02-Oct-26 |
| Buy* | 439 | 48.40p | Automatic Execution |
10:20:29 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:09 - 02-Oct-26 |
| Buy* | 440 | 48.30p | Automatic Execution |
10:20:02 - 02-Oct-26 |
| Buy* | 168 | 48.40p | Automatic Execution |
10:20:02 - 02-Oct-26 |
| Buy* | 168 | 48.30p | Automatic Execution |
10:20:00 - 02-Oct-26 |
| Buy* | 168 | 48.30p | Automatic Execution |
10:18:18 - 02-Oct-26 |
| Buy* | 168 | 48.30p | Automatic Execution |
10:18:17 - 02-Oct-26 |
| Buy* | 168 | 48.50p | Automatic Execution |
10:18:08 - 02-Oct-26 |
| Sell* | 873 | 47.80p | Automatic Execution |
08:32:50 - 02-Oct-26 |
| Buy* | 1,704 | 46.30p | Automatic Execution |
09:05:48 - 01-Oct-26 |
| Buy* | 1,704 | 46.30p | Automatic Execution |
09:05:43 - 01-Oct-26 |
| Sell* | 432 | 45.70p | Automatic Execution |
08:28:44 - 01-Oct-26 |
| Buy* | 461 | 46.30p | Automatic Execution |
08:24:29 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:24:23 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:24:17 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:24:08 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:51 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:48 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:44 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:40 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:11 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:23:09 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:22:37 - 01-Oct-26 |
| Buy* | 461 | 46.20p | Automatic Execution |
08:22:35 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:22:33 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:22:20 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:21:21 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:21:09 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:20:59 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:20:52 - 01-Oct-26 |
| Buy* | 462 | 46.10p | Automatic Execution |
08:20:43 - 01-Oct-26 |
| Buy* | 28 | 46.10p | Automatic Execution |
08:20:17 - 01-Oct-26 |
| Buy* | 28 | 46.10p | Automatic Execution |
08:20:09 - 01-Oct-26 |
| Buy* | 28 | 46.10p | Automatic Execution |
08:19:43 - 01-Oct-26 |
| Buy* | 28 | 46.00p | Automatic Execution |
08:19:42 - 01-Oct-26 |
| Buy* | 28 | 46.00p | Automatic Execution |
08:18:43 - 01-Oct-26 |
| Sell* | 75 | 45.00p | Automatic Execution |
08:02:00 - 01-Oct-26 |
| Sell* | 31 | 43.60p | Automatic Execution |
13:11:46 - 28-Sep-26 |
| Sell* | 310 | 42.20p | Automatic Execution |
14:48:11 - 25-Sep-26 |
| Buy* | 23 | 39.80p | Automatic Execution |
15:06:37 - 21-Sep-26 |
| Sell* | 1,850 | 37.70p | Automatic Execution |
11:12:25 - 21-Sep-26 |
| Buy* | 22 | 44.10p | Automatic Execution |
08:04:26 - 18-Sep-26 |
| Sell* | 171 | 44.90p | Automatic Execution |
16:26:44 - 10-Sep-26 |
| Buy* | 171 | 43.00p | Automatic Execution |
08:05:26 - 10-Sep-26 |
| Sell* | 2,200 | 41.20p | Automatic Execution |
08:30:14 - 02-Sep-26 |
| Sell* | 2,110 | 40.40p | Automatic Execution |
14:46:10 - 01-Sep-26 |
| Sell* | 2,110 | 40.40p | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 2,110 | 40.40p | Automatic Execution |
14:46:06 - 01-Sep-26 |
| Sell* | 2,281 | 40.30p | Automatic Execution |
14:43:50 - 01-Sep-26 |
| Sell* | 2,282 | 40.30p | Automatic Execution |
14:43:50 - 01-Sep-26 |
| Sell* | 2,110 | 41.90p | Automatic Execution |
14:23:46 - 01-Sep-26 |
| Sell* | 2,229 | 41.90p | Automatic Execution |
14:23:46 - 01-Sep-26 |
| Sell* | 2,110 | 41.80p | Automatic Execution |
13:46:52 - 01-Sep-26 |
| Sell* | 4,668 | 41.90p | Automatic Execution |
13:35:05 - 01-Sep-26 |
| Sell* | 230 | 41.00p | Automatic Execution |
10:01:30 - 01-Sep-26 |
| Buy* | 118 | 41.10p | Automatic Execution |
09:39:55 - 01-Sep-26 |
| Buy* | 7,846 | 37.50p | Automatic Execution |
14:00:39 - 28-Aug-26 |
| Sell* | 6,650 | 37.90p | Automatic Execution |
15:15:39 - 27-Aug-26 |
| Sell* | 400 | 34.80p | Automatic Execution |
15:38:53 - 25-Aug-26 |
| Sell* | 8,919 | 35.60p | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 20,618 | 35.60p | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 152 | 36.60p | Automatic Execution |
10:08:46 - 25-Aug-26 |
| Buy* | 132 | 34.30p | Automatic Execution |
15:54:00 - 24-Aug-26 |
| Buy* | 2,200 | 36.70p | Automatic Execution |
13:46:02 - 24-Aug-26 |
| Buy* | 260 | 38.00p | Automatic Execution |
10:49:14 - 24-Aug-26 |
| Sell* | 512 | 38.50p | Automatic Execution |
09:14:16 - 24-Aug-26 |
| Buy* | 116 | 39.00p | Automatic Execution |
09:11:57 - 24-Aug-26 |
| Buy* | 461 | 39.00p | Automatic Execution |
09:11:16 - 24-Aug-26 |
| Buy* | 115 | 39.50p | Automatic Execution |
08:36:31 - 24-Aug-26 |
| Buy* | 115 | 39.50p | Automatic Execution |
08:27:53 - 24-Aug-26 |
| Sell* | 164 | 38.50p | Automatic Execution |
08:09:20 - 24-Aug-26 |
| Sell* | 237 | 38.50p | Automatic Execution |
08:09:14 - 24-Aug-26 |
| Sell* | 124 | 38.00p | Automatic Execution |
08:02:20 - 24-Aug-26 |
| Sell* | 1,800 | 28.40p | Automatic Execution |
11:09:03 - 20-Aug-26 |
| Buy* | 1,800 | 32.10p | Automatic Execution |
10:31:59 - 20-Aug-26 |
| Buy* | 6,575 | 28.70p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 117 | 29.30p | Automatic Execution |
13:21:18 - 18-Aug-26 |
| Buy* | 138 | 28.30p | Automatic Execution |
08:42:49 - 18-Aug-26 |
| Sell* | 4,049 | 33.20p | Automatic Execution |
14:36:30 - 14-Aug-26 |
| Sell* | 721 | 34.40p | Automatic Execution |
08:32:29 - 14-Aug-26 |
| Sell* | 771 | 33.00p | Automatic Execution |
14:32:34 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:50 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:35 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:24 - 13-Aug-26 |
| Buy* | 58 | 33.50p | Automatic Execution |
13:20:07 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:20:02 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:58 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:57 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:52 - 13-Aug-26 |
| Buy* | 39 | 33.40p | Automatic Execution |
13:19:47 - 13-Aug-26 |
| Buy* | 3,646 | 33.40p | Automatic Execution |
13:19:46 - 13-Aug-26 |
| Sell* | 221 | 30.40p | Automatic Execution |
14:10:26 - 07-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:49 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:46 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:45 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:44 - 03-Aug-26 |
| Buy* | 66 | 30.80p | Automatic Execution |
15:11:43 - 03-Aug-26 |
| Sell* | 58 | 31.30p | Automatic Execution |
14:31:52 - 03-Aug-26 |
| Sell* | 7,383 | 38.10p | Automatic Execution |
13:19:14 - 31-Jul-26 |
| Buy* | 38 | 44.20p | Automatic Execution |
13:29:06 - 28-Jul-26 |
| Sell* | 62 | 45.00p | Automatic Execution |
16:24:31 - 23-Jul-26 |
| Buy* | 31 | 43.70p | Automatic Execution |
14:57:56 - 23-Jul-26 |
| Sell* | 83 | 41.60p | Automatic Execution |
08:22:26 - 23-Jul-26 |
| Buy* | 218 | 41.10p | Automatic Execution |
16:03:43 - 21-Jul-26 |
| Sell* | 58 | 39.60p | Automatic Execution |
12:33:17 - 20-Jul-26 |
| Sell* | 263 | 43.10p | Automatic Execution |
08:03:57 - 17-Jul-26 |
| Sell* | 328 | 40.20p | Automatic Execution |
14:30:26 - 16-Jul-26 |
| Sell* | 4,240 | 41.00p | Automatic Execution |
14:33:01 - 15-Jul-26 |
| Sell* | 35,294 | 42.50p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Sell* | 1,102 | 47.30p | Automatic Execution |
09:39:28 - 14-Jul-26 |
| Buy* | 6,320 | 46.40p | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 7,902 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 10,722 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,383 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 992 | 54.40p | Automatic Execution |
10:47:54 - 09-Jul-26 |
| Sell* | 8,726 | 51.70p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 28,625 | 52.40p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 14,500 | 52.50p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 5,576 | 51.10p | Automatic Execution |
08:31:10 - 09-Jul-26 |
| Sell* | 19 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 1,786 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 2,987 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 1,030 | 60.80p | Automatic Execution |
14:34:02 - 08-Jul-26 |
| Sell* | 179 | 56.70p | Automatic Execution |
14:27:05 - 08-Jul-26 |
| Buy* | 368 | 57.90p | Automatic Execution |
14:24:22 - 08-Jul-26 |
| Buy* | 367 | 58.10p | Automatic Execution |
14:24:20 - 08-Jul-26 |
| Buy* | 367 | 58.10p | Automatic Execution |
14:24:04 - 08-Jul-26 |
| Buy* | 366 | 58.10p | Automatic Execution |
14:23:50 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:45 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:44 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:39 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:38 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:33 - 08-Jul-26 |
| Buy* | 366 | 58.30p | Automatic Execution |
14:23:28 - 08-Jul-26 |
| Buy* | 365 | 58.30p | Automatic Execution |
14:23:26 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:21 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:18 - 08-Jul-26 |
| Buy* | 364 | 58.50p | Automatic Execution |
14:23:13 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:12 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:11 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:06 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:23:04 - 08-Jul-26 |
| Buy* | 27 | 58.50p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 22,047 | 58.50p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 14,850 | 58.30p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 9,900 | 58.20p | Automatic Execution |
14:22:51 - 08-Jul-26 |
| Buy* | 75 | 59.40p | Automatic Execution |
13:59:39 - 08-Jul-26 |
| Sell* | 1,557 | 56.20p | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Sell* | 5,571 | 56.40p | Automatic Execution |
10:53:24 - 08-Jul-26 |
| Buy* | 29 | 53.80p | Automatic Execution |
09:14:32 - 08-Jul-26 |
| Sell* | 3,616 | 50.40p | Automatic Execution |
08:45:45 - 08-Jul-26 |
| Sell* | 21 | 77.70p | Automatic Execution |
14:35:07 - 07-Jul-26 |
| Buy* | 21 | 80.00p | Automatic Execution |
14:30:31 - 07-Jul-26 |
| Buy* | 21 | 80.00p | Automatic Execution |
14:30:26 - 07-Jul-26 |
| Sell* | 83 | 80.40p | Automatic Execution |
08:02:52 - 06-Jul-26 |
| Buy* | 107 | 82.00p | Automatic Execution |
14:57:49 - 01-Jul-26 |
| Buy* | 107 | 82.00p | Automatic Execution |
14:57:46 - 01-Jul-26 |
| Buy* | 102 | 85.50p | Automatic Execution |
15:16:30 - 30-Jun-26 |
| Buy* | 1 | 91.00p | Automatic Execution |
14:50:51 - 30-Jun-26 |
| Sell* | 794 | 88.10p | Automatic Execution |
08:31:41 - 29-Jun-26 |
| Sell* | 820 | 93.50p | Automatic Execution |
14:38:42 - 26-Jun-26 |
| Sell* | 83 | 95.20p | Automatic Execution |
14:32:20 - 26-Jun-26 |
| Sell* | 4,600 | 95.60p | Automatic Execution |
14:31:52 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:30:05 - 26-Jun-26 |
| Buy* | 216 | 99.80p | Automatic Execution |
14:30:02 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:29:00 - 26-Jun-26 |
| Buy* | 216 | 99.60p | Automatic Execution |
14:28:48 - 26-Jun-26 |
| Buy* | 217 | 99.40p | Automatic Execution |
14:28:45 - 26-Jun-26 |