| Price | 41.90p on 13-10-2026 at 16:30:02 |
|---|---|
| Change | -1.10p -2.64% |
| Buy | 40.70p |
| Sell | 40.30p |
| Last Trade: | Sell 1,180.00 at 41.90p |
| Day's Volume: | 1,180 |
| Last Close: | 40.50p |
| Open: | 41.90p |
| ISIN: | XS2842095759 |
| Day's Range | 41.90p - 41.90p |
| 52wk Range: | 19.80p - 99.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 41.90p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,180 | 41.90p | Automatic Execution |
08:03:35 - 13-Oct-26 |
| Sell* | 2,059 | 46.10p | Automatic Execution |
13:16:43 - 07-Oct-26 |
| Sell* | 284 | 42.70p | Automatic Execution |
08:00:05 - 06-Oct-26 |
| Sell* | 741 | 42.70p | Uncrossing Trade |
08:00:05 - 06-Oct-26 |
| Sell* | 215 | 44.20p | Automatic Execution |
15:38:32 - 05-Oct-26 |
| Buy* | 1,853 | 44.70p | Automatic Execution |
15:26:47 - 05-Oct-26 |
| Sell* | 1,784 | 46.40p | Automatic Execution |
08:32:25 - 05-Oct-26 |
| Sell* | 2,162 | 49.10p | Automatic Execution |
16:24:41 - 02-Oct-26 |
| Sell* | 4,112 | 49.10p | Automatic Execution |
16:24:40 - 02-Oct-26 |
| Sell* | 4,112 | 49.10p | Automatic Execution |
16:24:40 - 02-Oct-26 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
