| Price | 42.50p on 15-07-2026 at 12:56:31 |
|---|---|
| Change | -5.75p -11.92% |
| Buy | 42.70p |
| Sell | 42.10p |
| Last Trade: | Sell 35,294.00 at 42.50p |
| Day's Volume: | 35,294 |
| Last Close: | 48.25p |
| Open: | 42.50p |
| ISIN: | XS2842095759 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 19.80p - 147.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 42.50p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,294 | 42.50p | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Sell* | 1,102 | 47.30p | Automatic Execution |
09:39:28 - 14-Jul-26 |
| Buy* | 6,320 | 46.40p | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 7,902 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 10,722 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 7,383 | 46.40p | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 992 | 54.40p | Automatic Execution |
10:47:54 - 09-Jul-26 |
| Sell* | 8,726 | 51.70p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 28,625 | 52.40p | Automatic Execution |
10:23:51 - 09-Jul-26 |
| Sell* | 14,500 | 52.50p | Automatic Execution |
10:23:51 - 09-Jul-26 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
