Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 58.50p on 12-11-2026 at 17:30:02
Change 9.90p 19.58%
Buy 61.40p
Sell 59.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,366.00 at 58.50p
Day's Volume: 21,018
Last Close: 60.45p
Open: 57.70p
ISIN: XS2842095759
Day's Range 57.70p - 58.50p
52wk Range: 19.80p - 99.80p
Market Capitalisation: £N/A
VWAP: 58.17515p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,366 58.50p Automatic Execution
 08:26:18 - 12-Nov-26
Sell* 1,419 58.10p Automatic Execution
 08:09:37 - 12-Nov-26
Sell* 1,597 58.20p Automatic Execution
 08:09:35 - 12-Nov-26
Sell* 1,600 58.10p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,233 58.20p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 367 58.20p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,599 58.10p Automatic Execution
 08:09:34 - 12-Nov-26
Sell* 1,600 58.20p Automatic Execution
 08:09:32 - 12-Nov-26
Sell* 1,603 58.10p Automatic Execution
 08:09:20 - 12-Nov-26
Sell* 1,604 58.20p Automatic Execution
 08:08:03 - 12-Nov-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 57.70 58.50 57.70 60.45 21,018
11th Nov 2026 (Wed) 47.75 50.55 47.75 50.55 0
10th Nov 2026 (Tue) 45.80 45.80 45.80 47.75 1,074
9th Nov 2026 (Mon) 41.90 44.30 41.90 44.45 5,786
6th Nov 2026 (Fri) 41.00 41.00 41.00 41.55 74,390
5th Nov 2026 (Thu) 43.20 43.20 42.55 42.55 0
4th Nov 2026 (Wed) 48.30 48.30 43.00 43.20 14,138
3rd Nov 2026 (Tue) 48.15 53.50 48.15 53.50 0
2nd Nov 2026 (Mon) 51.40 51.40 51.10 48.15 9,495
30th Oct 2026 (Fri) 57.10 57.10 56.00 56.50 3,626
29th Oct 2026 (Thu) 56.70 56.70 56.70 55.00 1,696
28th Oct 2026 (Wed) 53.00 54.50 51.60 53.85 67,884
27th Oct 2026 (Tue) 54.70 55.10 54.70 55.15 8,409
26th Oct 2026 (Mon) 53.55 53.55 53.55 53.55 0
23rd Oct 2026 (Fri) 53.70 54.80 53.70 53.55 9,000
22nd Oct 2026 (Thu) 54.60 55.30 54.60 50.75 15,341
21st Oct 2026 (Wed) 47.10 48.60 47.10 47.95 8,136
20th Oct 2026 (Tue) 44.40 45.50 44.40 42.95 10,319
19th Oct 2026 (Mon) 41.40 41.90 40.50 41.95 7,059
16th Oct 2026 (Fri) 40.20 41.70 40.20 41.00 2,724
15th Oct 2026 (Thu) 43.70 43.70 43.70 42.00 42
14th Oct 2026 (Wed) 40.50 41.90 40.50 41.90 0
13th Oct 2026 (Tue) 41.90 41.90 41.90 40.50 1,180
12th Oct 2026 (Mon) 41.45 41.60 41.45 41.60 0
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered