| Price | 21.10p on 30-01-2026 at 19:20:09 |
|---|---|
| Change | 0.75p 3.61% |
| Buy | 21.80p |
| Sell | 21.30p |
| Last Trade: | Sell 270.00 at 21.10p |
| Day's Volume: | 318 |
| Last Close: | 21.55p |
| Open: | 20.20p |
| ISIN: | XS2842095759 |
| Day's Range | 20.20p - 21.10p |
| 52wk Range: | 19.80p - 599.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20.96415p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 21.10p | Automatic Execution |
14:43:20 - 30-Jan-26 |
| Buy* | 48 | 20.20p | Automatic Execution |
08:03:00 - 30-Jan-26 |
| Sell* | 4,018 | 19.80p | Automatic Execution |
14:39:11 - 28-Jan-26 |
| Sell* | 696 | 20.60p | Automatic Execution |
12:16:43 - 27-Jan-26 |
| Buy* | 6,145 | 21.00p | Automatic Execution |
13:46:18 - 23-Jan-26 |
| Buy* | 4 | 19.30p | SI Trade |
16:29:33 - 22-Jan-26 |
| Sell* | 52 | 19.00p | SI Trade |
15:05:12 - 22-Jan-26 |
| Sell* | 5,586 | 23.40p | Automatic Execution |
08:04:23 - 22-Jan-26 |
| Buy* | 34 | 24.90p | SI Trade |
15:37:08 - 21-Jan-26 |
| Buy* | 17 | 25.20p | SI Trade |
15:28:46 - 21-Jan-26 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
