Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 35.10p on 15-05-2026 at 17:55:09
Change 7.50p 25.91%
Buy 37.20p
Sell 35.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 35.10p
Day's Volume: 1,275
Last Close: 36.45p
Open: 34.60p
ISIN: XS2842095759
Day's Range 33.10p - 35.10p
52wk Range: 19.80p - 216.40p
Market Capitalisation: £N/A
VWAP: 34.49059p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 35.10p Automatic Execution
 15:10:48 - 15-May-26
Sell* 253 33.10p Automatic Execution
 12:00:02 - 15-May-26
Buy* 400 34.70p Automatic Execution
 08:41:20 - 15-May-26
Buy* 222 34.60p Automatic Execution
 08:30:04 - 15-May-26
Buy* 244 31.00p Automatic Execution
 14:54:18 - 14-May-26
Sell* 233 30.80p Automatic Execution
 14:36:54 - 14-May-26
Sell* 532 30.00p Automatic Execution
 08:41:53 - 14-May-26
Sell* 801 39.30p Automatic Execution
 12:37:48 - 13-May-26
Sell* 1,004 39.30p Automatic Execution
 12:16:13 - 13-May-26
Sell* 1,272 39.30p Automatic Execution
 12:13:04 - 13-May-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 34.60 35.10 33.10 36.45 1,275
14th May 2026 (Thu) 30.00 31.00 30.00 28.95 1,009
13th May 2026 (Wed) 36.90 39.60 36.80 27.55 5,597
12th May 2026 (Tue) 37.40 37.40 37.00 37.00 3,461
11th May 2026 (Mon) 31.85 33.65 31.85 33.65 0
8th May 2026 (Fri) 31.20 31.85 31.20 31.85 0
7th May 2026 (Thu) 30.10 30.10 30.10 31.20 39
6th May 2026 (Wed) 38.70 38.70 31.90 31.90 0
5th May 2026 (Tue) 40.25 40.25 38.70 38.70 0
4th May 2026 (Mon) 40.25 40.25 40.25 40.25 0
1st May 2026 (Fri) 39.95 40.25 39.95 40.25 0
30th Apr 2026 (Thu) 41.55 41.55 39.95 39.95 0
29th Apr 2026 (Wed) 41.70 41.70 41.70 41.55 44
28th Apr 2026 (Tue) 43.00 43.00 43.00 41.90 505
27th Apr 2026 (Mon) 38.15 39.65 38.15 39.65 0
24th Apr 2026 (Fri) 40.20 40.20 40.20 38.15 74,626
23rd Apr 2026 (Thu) 37.20 41.50 37.20 41.50 0
22nd Apr 2026 (Wed) 37.55 37.55 37.20 37.20 0
21st Apr 2026 (Tue) 34.65 37.55 34.65 37.55 0
20th Apr 2026 (Mon) 33.15 34.65 33.15 34.65 0
17th Apr 2026 (Fri) 35.20 35.20 33.15 33.15 0
16th Apr 2026 (Thu) 36.50 36.50 36.50 35.20 17
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered