| Price | 22.90p on 02-02-2026 at 19:30:08 |
|---|---|
| Change | 1.30p 6.03% |
| Buy | 23.00p |
| Sell | 22.70p |
| Last Trade: | Buy 3.00 at 23.40p |
| Day's Volume: | 12 |
| Last Close: | 22.85p |
| Open: | 22.90p |
| ISIN: | XS2842095759 |
| Day's Range | 22.90p - 22.90p |
| 52wk Range: | 19.80p - 563.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 23.025p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 23.40p | SI Trade |
11:54:51 - 02-Feb-26 |
| Sell* | 5 | 22.90p | Automatic Execution |
11:54:21 - 02-Feb-26 |
| Sell* | 4 | 22.90p | SI Trade |
11:54:20 - 02-Feb-26 |
| Sell* | 270 | 21.10p | Automatic Execution |
14:43:20 - 30-Jan-26 |
| Buy* | 48 | 20.20p | Automatic Execution |
08:03:00 - 30-Jan-26 |
| Sell* | 4,018 | 19.80p | Automatic Execution |
14:39:11 - 28-Jan-26 |
| Sell* | 696 | 20.60p | Automatic Execution |
12:16:43 - 27-Jan-26 |
| Buy* | 6,145 | 21.00p | Automatic Execution |
13:46:18 - 23-Jan-26 |
| Buy* | 4 | 19.30p | SI Trade |
16:29:33 - 22-Jan-26 |
| Sell* | 52 | 19.00p | SI Trade |
15:05:12 - 22-Jan-26 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
