Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 44.30p on 11-09-2026 at 18:25:09
Change -1.35p -2.96%
Buy 44.60p
Sell 44.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 171.00 at 44.90p
Day's Volume: 0
Last Close: 44.30p
Open: 45.65p
ISIN: XS2842095759
Day's Range 0.00p - 0.00p
52wk Range: 19.80p - 99.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 44.90p Automatic Execution
 16:26:44 - 10-Sep-26
Buy* 171 43.00p Automatic Execution
 08:05:26 - 10-Sep-26
Sell* 2,200 41.20p Automatic Execution
 08:30:14 - 02-Sep-26
Sell* 2,110 40.40p Automatic Execution
 14:46:10 - 01-Sep-26
Sell* 2,110 40.40p Automatic Execution
 14:46:06 - 01-Sep-26
Sell* 2,110 40.40p Automatic Execution
 14:46:06 - 01-Sep-26
Sell* 2,281 40.30p Automatic Execution
 14:43:50 - 01-Sep-26
Sell* 2,282 40.30p Automatic Execution
 14:43:50 - 01-Sep-26
Sell* 2,110 41.90p Automatic Execution
 14:23:46 - 01-Sep-26
Sell* 2,229 41.90p Automatic Execution
 14:23:46 - 01-Sep-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 45.65 45.65 44.30 44.30 0
10th Sep 2026 (Thu) 43.00 44.90 43.00 45.65 342
9th Sep 2026 (Wed) 41.75 44.15 41.75 44.15 0
8th Sep 2026 (Tue) 41.15 41.75 41.15 41.75 0
7th Sep 2026 (Mon) 40.30 41.15 40.30 41.15 0
4th Sep 2026 (Fri) 42.70 42.70 40.30 40.30 0
3rd Sep 2026 (Thu) 41.65 42.70 41.65 42.70 0
2nd Sep 2026 (Wed) 41.20 41.20 41.20 41.65 2,200
1st Sep 2026 (Tue) 41.10 41.90 40.30 40.25 22,358
31st Aug 2026 (Mon) 35.05 35.05 35.05 35.05 0
28th Aug 2026 (Fri) 37.50 37.50 37.50 35.05 7,846
27th Aug 2026 (Thu) 37.90 37.90 37.90 38.05 6,650
26th Aug 2026 (Wed) 35.75 35.75 33.55 33.55 0
25th Aug 2026 (Tue) 36.60 36.60 34.80 35.75 30,089
24th Aug 2026 (Mon) 38.00 39.50 34.30 35.05 4,436
21st Aug 2026 (Fri) 30.35 33.20 30.35 33.20 0
20th Aug 2026 (Thu) 28.70 32.10 28.40 30.35 10,175
19th Aug 2026 (Wed) 30.70 30.70 29.15 29.15 0
18th Aug 2026 (Tue) 28.30 29.30 28.30 30.70 255
17th Aug 2026 (Mon) 32.85 32.85 32.50 32.50 0
14th Aug 2026 (Fri) 34.40 34.40 33.20 32.85 4,770
13th Aug 2026 (Thu) 33.40 33.50 33.00 34.30 4,844
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered