Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 23.60p on 13-01-2026 at 19:30:08
Change -1.95p -7.57%
Buy 24.00p
Sell 23.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 23.60p
Day's Volume: 218
Last Close: 23.80p
Open: 26.60p
ISIN: XS2842095759
Day's Range 23.60p - 26.60p
52wk Range: 23.60p - 1,122.25p
Market Capitalisation: £N/A
VWAP: 24.11101p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 23.60p Automatic Execution
 16:13:24 - 13-Jan-26
Buy* 1 24.30p Automatic Execution
 16:10:47 - 13-Jan-26
Buy* 154 24.20p Automatic Execution
 16:10:46 - 13-Jan-26
Buy* 3 24.10p Automatic Execution
 16:09:59 - 13-Jan-26
Buy* 1 24.10p Automatic Execution
 16:09:48 - 13-Jan-26
Buy* 1 24.10p Automatic Execution
 16:09:37 - 13-Jan-26
Buy* 1 24.40p Automatic Execution
 16:07:43 - 13-Jan-26
Buy* 160 25.90p Automatic Execution
 16:23:59 - 12-Jan-26
Buy* 3 25.50p Automatic Execution
 16:17:52 - 12-Jan-26
Buy* 4 25.40p Automatic Execution
 16:03:18 - 12-Jan-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 26.60 26.60 23.60 23.80 218
12th Jan 2026 (Mon) 32.00 32.00 25.40 25.75 880
9th Jan 2026 (Fri) 34.95 37.15 34.95 37.15 8
8th Jan 2026 (Thu) 40.20 40.90 40.20 34.95 1,981
7th Jan 2026 (Wed) 40.00 40.10 39.90 40.30 11,275
6th Jan 2026 (Tue) 35.50 35.50 35.50 35.90 170
5th Jan 2026 (Mon) 35.30 35.30 35.30 35.55 3
2nd Jan 2026 (Fri) 35.70 35.70 35.70 34.95 1,673
1st Jan 2026 (Thu) 42.25 42.25 42.25 42.25 0
31st Dec 2025 (Wed) 40.95 42.25 40.95 42.25 0
30th Dec 2025 (Tue) 41.20 41.20 40.95 40.95 0
29th Dec 2025 (Mon) 38.75 41.20 38.75 41.20 0
26th Dec 2025 (Fri) 38.75 38.75 38.75 38.75 0
25th Dec 2025 (Thu) 38.75 38.75 38.75 38.75 0
24th Dec 2025 (Wed) 39.30 39.30 38.70 38.75 168
23rd Dec 2025 (Tue) 39.50 39.70 39.50 39.70 0
22nd Dec 2025 (Mon) 39.45 39.50 39.45 39.50 0
19th Dec 2025 (Fri) 40.90 40.90 39.45 39.45 0
18th Dec 2025 (Thu) 41.10 41.10 40.10 40.90 349
17th Dec 2025 (Wed) 41.55 41.55 41.25 41.25 0
16th Dec 2025 (Tue) 39.15 41.55 39.15 41.55 0
15th Dec 2025 (Mon) 36.75 39.15 36.75 39.15 0
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered