| Price | 49.60p on 08-04-2026 at 15:45:09 |
|---|---|
| Change | -11.85p -19.47% |
| Buy | 49.30p |
| Sell | 48.70p |
| Last Trade: | Sell 10,000.00 at 49.60p |
| Day's Volume: | 20,025 |
| Last Close: | 49.00p |
| Open: | 45.90p |
| ISIN: | XS2842095759 |
| Day's Range | 45.00p - 49.60p |
| 52wk Range: | 19.80p - 309.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 48.14099p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 49.60p | Automatic Execution |
15:57:20 - 08-Apr-26 |
| Buy* | 25 | 45.00p | Automatic Execution |
08:48:47 - 08-Apr-26 |
| Buy* | 9,873 | 46.70p | Automatic Execution |
08:16:49 - 08-Apr-26 |
| Buy* | 127 | 45.90p | Suspected BUY Trade |
08:15:58 - 08-Apr-26 |
| Buy* | 75 | 54.70p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Sell* | 2 | 53.90p | Automatic Execution |
08:20:49 - 30-Mar-26 |
| Sell* | 114 | 50.40p | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Sell* | 141 | 50.50p | Automatic Execution |
13:16:25 - 26-Mar-26 |
| Sell* | 760 | 45.80p | Automatic Execution |
16:20:55 - 25-Mar-26 |
| Sell* | 144 | 50.80p | Automatic Execution |
11:37:04 - 23-Mar-26 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
