Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 40.35p on 16-04-2026 at 07:39:46
Change 0.00p 0%
Buy 36.20p
Sell 35.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,000.00 at 49.60p
Day's Volume: 0
Last Close: 40.35p
Open: 40.35p
ISIN: XS2842095759
Day's Range 0.00p - 0.00p
52wk Range: 19.80p - 216.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 49.60p Automatic Execution
 15:57:20 - 08-Apr-26
Buy* 25 45.00p Automatic Execution
 08:48:47 - 08-Apr-26
Buy* 9,873 46.70p Automatic Execution
 08:16:49 - 08-Apr-26
Buy* 127 45.90p Suspected BUY Trade
 08:15:58 - 08-Apr-26
Buy* 75 54.70p Automatic Execution
 08:09:49 - 07-Apr-26
Sell* 2 53.90p Automatic Execution
 08:20:49 - 30-Mar-26
Sell* 114 50.40p Automatic Execution
 08:02:22 - 27-Mar-26
Sell* 141 50.50p Automatic Execution
 13:16:25 - 26-Mar-26
Sell* 760 45.80p Automatic Execution
 16:20:55 - 25-Mar-26
Sell* 144 50.80p Automatic Execution
 11:37:04 - 23-Mar-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 42.80 42.80 40.35 40.35 0
14th Apr 2026 (Tue) 48.45 48.45 42.80 42.80 0
13th Apr 2026 (Mon) 46.15 48.45 46.15 48.45 0
10th Apr 2026 (Fri) 50.35 50.35 46.15 46.15 0
9th Apr 2026 (Thu) 49.00 50.35 49.00 50.35 0
8th Apr 2026 (Wed) 45.90 49.60 45.00 49.00 20,025
7th Apr 2026 (Tue) 54.70 54.70 54.70 60.85 75
6th Apr 2026 (Mon) 57.45 57.45 57.45 57.45 0
3rd Apr 2026 (Fri) 57.45 57.45 57.45 57.45 0
2nd Apr 2026 (Thu) 52.85 57.45 52.85 57.45 0
1st Apr 2026 (Wed) 54.80 54.80 52.85 52.85 0
31st Mar 2026 (Tue) 54.40 54.80 54.40 54.80 0
30th Mar 2026 (Mon) 53.90 53.90 53.90 54.40 2
27th Mar 2026 (Fri) 50.40 50.40 50.40 55.40 114
26th Mar 2026 (Thu) 51.20 51.20 49.90 51.65 457
25th Mar 2026 (Wed) 45.80 45.80 45.80 45.75 760
24th Mar 2026 (Tue) 52.00 52.00 51.95 51.95 0
23rd Mar 2026 (Mon) 50.80 50.80 50.80 52.00 144
20th Mar 2026 (Fri) 52.40 52.40 51.30 54.15 87
19th Mar 2026 (Thu) 42.80 51.00 42.80 52.30 25,702
18th Mar 2026 (Wed) 41.60 42.15 41.60 42.15 0
17th Mar 2026 (Tue) 39.70 39.70 39.70 41.60 37
16th Mar 2026 (Mon) 43.30 43.30 41.50 41.50 0
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,584.93
Change25.35

Login to your account

Forgot Password?

Not Registered