Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xs (SAA3) Share Price

Price 33.20p on 14-08-2026 at 14:15:31
Change -1.10p -3.21%
Buy 32.60p
Sell 32.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,049.00 at 33.20p
Day's Volume: 4,770
Last Close: 34.30p
Open: 34.40p
ISIN: XS2842095759
Day's Range 33.20p - 34.40p
52wk Range: 19.80p - 134.10p
Market Capitalisation: £N/A
VWAP: 33.38138p
Shares in Issue: N/A

Alibaba 3xs (SAA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,049 33.20p Automatic Execution
 14:36:30 - 14-Aug-26
Sell* 721 34.40p Automatic Execution
 08:32:29 - 14-Aug-26
Sell* 771 33.00p Automatic Execution
 14:32:34 - 13-Aug-26
Buy* 58 33.50p Automatic Execution
 13:20:50 - 13-Aug-26
Buy* 58 33.50p Automatic Execution
 13:20:35 - 13-Aug-26
Buy* 58 33.50p Automatic Execution
 13:20:24 - 13-Aug-26
Buy* 58 33.50p Automatic Execution
 13:20:07 - 13-Aug-26
Buy* 39 33.40p Automatic Execution
 13:20:02 - 13-Aug-26
Buy* 39 33.40p Automatic Execution
 13:19:58 - 13-Aug-26
Buy* 39 33.40p Automatic Execution
 13:19:57 - 13-Aug-26
See more Alibaba 3xs trades

Alibaba 3xs (SAA3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 33.40 33.50 33.00 34.30 4,844
12th Aug 2026 (Wed) 29.85 32.95 29.85 32.95 0
11th Aug 2026 (Tue) 28.35 29.85 28.35 29.85 0
10th Aug 2026 (Mon) 30.50 30.50 28.35 28.35 0
7th Aug 2026 (Fri) 30.40 30.40 30.40 30.50 221
6th Aug 2026 (Thu) 29.90 31.50 29.90 31.50 0
5th Aug 2026 (Wed) 29.75 29.90 29.75 29.90 0
4th Aug 2026 (Tue) 29.95 29.95 29.75 29.75 0
3rd Aug 2026 (Mon) 31.30 31.30 30.80 29.95 388
31st Jul 2026 (Fri) 38.10 38.10 38.10 36.10 7,383
30th Jul 2026 (Thu) 44.00 44.00 43.90 43.90 0
29th Jul 2026 (Wed) 42.30 42.30 42.30 44.00 46
28th Jul 2026 (Tue) 44.20 44.20 44.20 43.15 38
27th Jul 2026 (Mon) 46.15 46.15 44.25 44.25 0
24th Jul 2026 (Fri) 45.40 46.15 45.40 46.15 0
23rd Jul 2026 (Thu) 41.60 45.00 41.60 45.40 176
22nd Jul 2026 (Wed) 40.65 43.50 40.65 43.50 0
21st Jul 2026 (Tue) 41.10 41.10 41.10 40.65 218
20th Jul 2026 (Mon) 39.60 39.60 39.60 38.60 58
17th Jul 2026 (Fri) 43.10 43.10 43.10 44.35 263
16th Jul 2026 (Thu) 40.20 40.20 40.20 40.45 328
15th Jul 2026 (Wed) 42.50 42.50 41.00 39.90 39,534
14th Jul 2026 (Tue) 47.30 47.30 47.30 48.25 1,102
See more Alibaba 3xs price history

Alibaba 3xs (SAA3) Regulatory News

Date Source Headline
25th Jun 2024 11:34 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
17th Jun 2024 7:00 am RNS Granite 3x Short BABA - Reverse Split - 01JUL24
See more Alibaba 3xs regulatory news
FTSE 100 Latest
Value10,760.45
Change-12.22

Login to your account

Forgot Password?

Not Registered