| Price | 166.70p on 30-05-2025 at 18:40:08 |
|---|---|
| Change | 17.10p 10.2% |
| Buy | 186.70p |
| Sell | 182.90p |
| Buy / Sell SAA3 Shares | |
| Last Trade: | Buy 11.00 at 178.00p |
| Day's Volume: | 1,013 |
| Last Close: | 184.80p |
| Open: | 166.70p |
| ISIN: | XS2842095759 |
| Day's Range | 166.70p - 166.70p |
| 52wk Range: | 20.00p - 2,463.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 166.8227p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 178.00p | SI Trade |
09:58:23 - 30-May-25 |
| Sell* | 1,002 | 166.70p | Automatic Execution |
08:03:10 - 30-May-25 |
| Sell* | 6 | 166.40p | SI Trade |
14:45:29 - 29-May-25 |
| Buy* | 6 | 159.90p | SI Trade |
09:24:09 - 29-May-25 |
| Sell* | 7 | 159.60p | SI Trade |
15:35:46 - 27-May-25 |
| Sell* | 72 | 154.50p | SI Trade |
16:03:05 - 23-May-25 |
| Buy* | 321 | 155.30p | SI Trade |
09:30:27 - 22-May-25 |
| Sell* | 631 | 138.80p | SI Trade |
10:12:36 - 21-May-25 |
| Sell* | 1 | 155.40p | SI Trade |
13:41:04 - 19-May-25 |
| Sell* | 357 | 154.00p | SI Trade |
11:27:33 - 19-May-25 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
