| Price | 39.10p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | 2.50p 6.57% |
| Buy | 40.90p |
| Sell | 40.20p |
| Last Trade: | Buy 100.00 at 41.00p |
| Day's Volume: | 14,162 |
| Last Close: | 40.55p |
| Open: | 42.60p |
| ISIN: | XS2842095759 |
| Day's Range | 39.10p - 42.60p |
| 52wk Range: | 37.70p - 1,221.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40.85106p |
| Shares in Issue: | N/A |
Alibaba 3xs (SAA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 41.00p | SI Trade |
12:47:54 - 18-Sep-25 |
| Sell* | 7,031 | 39.10p | Automatic Execution |
08:00:44 - 18-Sep-25 |
| Buy* | 7,031 | 42.60p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 674 | 37.70p | SI Trade |
16:24:17 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | Automatic Execution |
16:24:17 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | SI Trade |
16:24:15 - 17-Sep-25 |
| Sell* | 5,875 | 37.70p | Automatic Execution |
16:24:15 - 17-Sep-25 |
| Sell* | 6,211 | 37.70p | SI Trade |
16:24:14 - 17-Sep-25 |
| Sell* | 3,239 | 37.70p | SI Trade |
16:24:09 - 17-Sep-25 |
| Buy* | 40 | 38.40p | SI Trade |
15:24:39 - 17-Sep-25 |
Alibaba 3xs (SAA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2024 11:34 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short BABA - Reverse Split - 01JUL24 |
