Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP)

Price 8,839.00p on 29-05-2024 at 16:30:02
Change -137.50p -1.53%
Buy 8,853.00p
Sell 8,848.00p
Buy / Sell S7XP Shares
Last Trade: Sell 114.00 at 8,839.00p
Day's Volume: 249
Last Close: 8,850.50p
Open: 8,839.00p
ISIN: IE00B3Q19T94
Day's Range 8,839.00p - 8,839.00p
52wk Range: 5,860.00p - 9,073.00p
Market Capitalisation: £N/A
VWAP: 8,830.84578p
Shares in Issue: N/A

Recent Trades History Inv Estx Banks (S7XP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 8,839.00p Automatic Execution
15:00:55 - 29-May-24
Sell* 135 8,823.96p Negotiated Trade
13:46:36 - 29-May-24
Unknown* 0 8,892.59797p SI Trade
Currency Conversion
10:02:57 - 29-May-24
Unknown* 0 8,936.82282p SI Trade
Currency Conversion
08:57:41 - 29-May-24
Unknown* 0 8,936.82282p SI Trade
Currency Conversion
08:57:35 - 29-May-24
Unknown* 0 8,987.8515p SI Trade
Currency Conversion
07:05:07 - 29-May-24

Share Price History for Inv Estx Banks

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered