| Price | 13,268.00p on 15-07-2025 at 18:40:08 |
|---|---|
| Change | -175.00p -1.3% |
| Buy | 13,278.00p |
| Sell | 13,264.00p |
| Buy / Sell S7XP Shares | |
| Last Trade: | Buy 1.00 at 13,268.00p |
| Day's Volume: | 600 |
| Last Close: | 13,268.00p |
| Open: | 13,528.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 13,264.00p - 13,528.00p |
| 52wk Range: | 7,934.00p - 13,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,338.26384p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 13,268.00p | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 16 | 13,268.00p | Negotiated Trade |
16:25:59 - 15-Jul-25 |
| Sell* | 190 | 13,264.00p | Automatic Execution |
16:22:25 - 15-Jul-25 |
| Sell* | 158 | 13,277.60p | Negotiated Trade |
15:44:11 - 15-Jul-25 |
| Sell* | 20 | 13,276.00p | Automatic Execution |
14:36:42 - 15-Jul-25 |
| Buy* | 1 | 13,394.00p | Automatic Execution |
12:34:22 - 15-Jul-25 |
| Sell* | 10 | 13,414.00p | Automatic Execution |
11:33:24 - 15-Jul-25 |
| Buy* | 164 | 13,456.036p | SI Trade |
08:43:33 - 15-Jul-25 |
| Buy* | 10 | 13,460.00p | Automatic Execution |
08:37:32 - 15-Jul-25 |
| Sell* | 20 | 13,482.88p | Negotiated Trade |
08:11:07 - 15-Jul-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:17 am | RNS | Net Asset Value(s) |
