| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 18,449.844p | Negotiated Trade |
16:01:49 - 12-Jun-26 |
| Buy* | 54 | 18,357.513p | Ordinary |
15:02:11 - 12-Jun-26 |
| Sell* | 190 | 18,331.315p | SI Trade |
14:45:43 - 12-Jun-26 |
| Sell* | 365 | 18,294.00p | Automatic Execution |
13:57:48 - 12-Jun-26 |
| Buy* | 21 | 18,479.201p | Suspected BUY Trade |
10:45:51 - 12-Jun-26 |
| Buy* | 43 | 18,409.697p | Suspected BUY Trade |
09:54:22 - 12-Jun-26 |
| Sell* | 250 | 18,421.594p | Ordinary |
09:16:32 - 12-Jun-26 |
| Sell* | 150 | 18,414.001p | Ordinary |
09:16:05 - 12-Jun-26 |
| Sell* | 250 | 18,330.9001p | Negotiated Trade |
08:58:36 - 12-Jun-26 |
| Sell* | 125 | 18,336.551p | Ordinary |
08:58:07 - 12-Jun-26 |
| Buy* | 5 | 18,278.00p | Automatic Execution |
08:54:28 - 12-Jun-26 |
| Sell* | 500 | 18,221.616p | SI Trade |
08:48:14 - 12-Jun-26 |
| Sell* | 200 | 18,220.89p | SI Trade |
08:47:48 - 12-Jun-26 |
| Sell* | 5 | 17,734.00p | Automatic Execution |
16:26:00 - 11-Jun-26 |
| Sell* | 124 | 17,748.00p | Automatic Execution |
14:45:34 - 11-Jun-26 |
| Sell* | 10 | 17,868.00p | Automatic Execution |
11:26:11 - 11-Jun-26 |
| Sell* | 33 | 17,801.947p | Ordinary |
09:18:14 - 11-Jun-26 |
| Buy* | 67 | 17,672.00p | Automatic Execution |
15:52:33 - 10-Jun-26 |
| Buy* | 10 | 17,812.00p | SI Trade |
09:55:08 - 10-Jun-26 |
| Sell* | 115 | 17,877.8001p | Negotiated Trade |
08:35:22 - 10-Jun-26 |
| Buy* | 11 | 17,869.96p | Suspected BUY Trade |
08:24:44 - 10-Jun-26 |
| Buy* | 31 | 18,036.367p | SI Trade |
15:20:08 - 09-Jun-26 |
| Buy* | 27 | 18,072.00p | Suspected BUY Trade |
15:06:39 - 09-Jun-26 |
| Buy* | 11 | 18,109.77p | SI Trade |
14:57:08 - 09-Jun-26 |
| Sell* | 49 | 18,102.00p | Automatic Execution |
14:55:04 - 09-Jun-26 |
| Sell* | 112 | 17,966.88p | Ordinary |
08:36:54 - 09-Jun-26 |
| Buy* | 27 | 17,984.182p | SI Trade |
08:12:10 - 09-Jun-26 |
| Sell* | 26 | 17,834.00p | Automatic Execution |
15:21:30 - 08-Jun-26 |
| Sell* | 96 | 17,938.00p | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Buy* | 96 | 17,898.00p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 96 | 17,794.00p | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Buy* | 179 | 17,788.589p | Suspected BUY Trade |
08:29:15 - 08-Jun-26 |
| Buy* | 1 | 17,772.00p | SI Trade |
08:04:49 - 08-Jun-26 |
| Buy* | 1 | 17,772.00p | Automatic Execution |
08:04:49 - 08-Jun-26 |
| Sell* | 7 | 17,894.00p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 175 | 17,918.946p | Ordinary |
14:51:44 - 05-Jun-26 |
| Sell* | 97 | 18,066.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 7 | 18,112.10p | Negotiated Trade |
11:22:15 - 05-Jun-26 |
| Buy* | 97 | 18,124.00p | Automatic Execution |
10:34:39 - 05-Jun-26 |
| Buy* | 81 | 18,124.00p | Automatic Execution |
10:34:39 - 05-Jun-26 |
| Buy* | 97 | 18,110.00p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 97 | 18,084.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1 | 18,082.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 7 | 18,096.00p | Suspected BUY Trade |
08:01:33 - 05-Jun-26 |
| Buy* | 3 | 18,003.50p | Suspected BUY Trade |
15:57:53 - 04-Jun-26 |
| Buy* | 3 | 18,005.40p | Suspected BUY Trade |
15:57:21 - 04-Jun-26 |
| Sell* | 1 | 18,010.00p | Automatic Execution |
15:26:30 - 04-Jun-26 |
| Sell* | 23 | 18,030.417p | Ordinary |
15:20:01 - 04-Jun-26 |
| Sell* | 10 | 18,052.00p | Automatic Execution |
15:08:15 - 04-Jun-26 |
| Buy* | 95 | 17,946.00p | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 415 | 17,944.00p | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 95 | 17,934.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Sell* | 21 | 17,979.808p | Negotiated Trade |
08:05:31 - 04-Jun-26 |
| Sell* | 327 | 17,888.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 491 | 17,888.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 171 | 17,972.00p | Automatic Execution |
15:07:51 - 03-Jun-26 |
| Buy* | 1 | 18,000.00p | Automatic Execution |
10:19:42 - 03-Jun-26 |
| Buy* | 2 | 18,000.00p | Automatic Execution |
10:19:42 - 03-Jun-26 |
| Sell* | 50 | 18,000.00p | Automatic Execution |
10:02:44 - 03-Jun-26 |
| Buy* | 1,995 | 18,164.00p | Suspected BUY Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 1 | 18,146.00p | Automatic Execution |
15:51:42 - 02-Jun-26 |
| Sell* | 5 | 18,098.00p | Automatic Execution |
15:33:21 - 02-Jun-26 |
| Sell* | 2 | 18,068.00p | Automatic Execution |
15:26:30 - 02-Jun-26 |
| Sell* | 6 | 18,063.572p | SI Trade |
14:23:49 - 02-Jun-26 |
| Sell* | 20 | 18,038.00p | Automatic Execution |
14:14:27 - 02-Jun-26 |
| Sell* | 56 | 18,122.683p | SI Trade |
11:11:17 - 02-Jun-26 |
| Buy* | 95 | 18,112.00p | Automatic Execution |
10:40:15 - 02-Jun-26 |
| Buy* | 234 | 17,903.114p | SI Trade |
15:58:54 - 01-Jun-26 |
| Buy* | 23 | 17,929.92p | Ordinary |
15:29:39 - 01-Jun-26 |
| Buy* | 571 | 18,000.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 81 | 17,984.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 95 | 17,982.00p | Automatic Execution |
14:45:37 - 01-Jun-26 |
| Buy* | 223 | 17,913.569p | SI Trade |
14:32:12 - 01-Jun-26 |
| Buy* | 196 | 17,911.697p | SI Trade |
14:30:39 - 01-Jun-26 |
| Sell* | 571 | 17,978.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 60 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Sell* | 95 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Buy* | 95 | 18,180.00p | Automatic Execution |
11:30:41 - 01-Jun-26 |
| Buy* | 250 | 18,171.2999p | Suspected BUY Trade |
09:11:11 - 01-Jun-26 |
| Buy* | 11 | 18,169.837p | Suspected BUY Trade |
08:09:41 - 01-Jun-26 |
| Buy* | 1 | 18,188.00p | Suspected BUY Trade |
08:00:22 - 01-Jun-26 |
| Sell* | 450 | 18,262.593p | Ordinary |
15:56:21 - 29-May-26 |
| Sell* | 192 | 18,245.997p | SI Trade |
15:55:28 - 29-May-26 |
| Buy* | 166 | 18,266.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 83 | 18,228.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 83 | 18,224.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 27 | 18,223.505p | Ordinary |
11:17:04 - 29-May-26 |
| Buy* | 5 | 18,032.986p | SI Trade |
16:29:56 - 28-May-26 |
| Sell* | 8 | 18,032.00p | Automatic Execution |
15:26:30 - 28-May-26 |
| Buy* | 581 | 18,082.00p | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 581 | 18,034.00p | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 96 | 17,896.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 5 | 17,964.70p | Suspected BUY Trade |
12:19:23 - 28-May-26 |
| Sell* | 2 | 18,098.00p | Uncrossing Trade |
16:35:09 - 27-May-26 |
| Sell* | 5 | 18,128.00p | Automatic Execution |
15:46:59 - 27-May-26 |
| Sell* | 3 | 18,174.421p | Negotiated Trade |
11:10:56 - 27-May-26 |
| Sell* | 40 | 18,132.00p | Automatic Execution |
15:21:30 - 26-May-26 |
| Buy* | 5 | 18,131.969p | Suspected BUY Trade |
15:03:45 - 26-May-26 |
| Sell* | 20 | 18,140.00p | Automatic Execution |
14:57:10 - 26-May-26 |
| Buy* | 10 | 18,244.00p | Automatic Execution |
12:25:42 - 26-May-26 |
| Buy* | 5 | 18,217.324p | Suspected BUY Trade |
08:00:33 - 26-May-26 |
| Buy* | 98 | 17,774.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 98 | 17,794.00p | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 98 | 17,730.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 98 | 17,722.00p | Automatic Execution |
13:03:26 - 22-May-26 |
| Sell* | 12 | 17,674.50p | Negotiated Trade |
12:18:06 - 22-May-26 |
| Buy* | 16 | 17,708.796p | Suspected BUY Trade |
11:59:45 - 22-May-26 |
| Buy* | 98 | 17,690.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Sell* | 367 | 17,675.829p | SI Trade |
08:06:51 - 22-May-26 |
| Sell* | 118 | 17,658.838p | SI Trade |
08:03:58 - 22-May-26 |
| Sell* | 2 | 17,572.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 98 | 17,742.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 98 | 17,722.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Buy* | 98 | 17,688.00p | Automatic Execution |
09:56:58 - 21-May-26 |
| Sell* | 10 | 17,705.307p | Negotiated Trade |
09:30:10 - 21-May-26 |
| Buy* | 98 | 17,718.00p | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | 17,684.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 98 | 17,670.00p | Automatic Execution |
09:23:14 - 21-May-26 |
| Buy* | 98 | 17,738.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 565 | 17,522.00p | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 85 | 17,634.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | 17,628.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 15 | 17,614.00p | Automatic Execution |
15:21:31 - 20-May-26 |
| Sell* | 100 | 17,358.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 100 | 17,428.995p | Ordinary |
11:42:52 - 19-May-26 |
| Sell* | 9 | 17,432.00p | Automatic Execution |
10:09:17 - 19-May-26 |
| Buy* | 100 | 17,442.00p | Automatic Execution |
08:15:07 - 19-May-26 |
| Buy* | 434 | 17,438.00p | Automatic Execution |
08:15:07 - 19-May-26 |
| Buy* | 351 | 17,377.223p | Ordinary |
16:01:12 - 18-May-26 |
| Sell* | 19 | 17,438.00p | Automatic Execution |
15:26:31 - 18-May-26 |
| Sell* | 429 | 17,442.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 50 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 179 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 200 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 122 | 17,255.223p | Negotiated Trade |
10:49:19 - 18-May-26 |
| Sell* | 99 | 17,382.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 28 | 17,323.536p | Negotiated Trade |
14:07:53 - 15-May-26 |
| Sell* | 14 | 17,524.64p | SI Trade |
16:17:18 - 14-May-26 |
| Buy* | 100 | 17,528.00p | Automatic Execution |
15:46:06 - 14-May-26 |
| Buy* | 100 | 17,532.00p | Automatic Execution |
15:42:13 - 14-May-26 |
| Sell* | 1 | 17,488.00p | Automatic Execution |
15:26:31 - 14-May-26 |
| Buy* | 3 | 17,539.40p | Suspected BUY Trade |
15:19:29 - 14-May-26 |
| Buy* | 100 | 17,496.00p | Automatic Execution |
14:49:28 - 14-May-26 |
| Buy* | 86 | 17,537.444p | Suspected BUY Trade |
11:53:05 - 14-May-26 |
| Buy* | 33 | 17,516.405p | Suspected BUY Trade |
11:37:31 - 14-May-26 |
| Buy* | 100 | 17,554.00p | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 20 | 17,528.00p | Automatic Execution |
08:04:35 - 14-May-26 |
| Sell* | 3 | 17,282.00p | Automatic Execution |
15:26:31 - 13-May-26 |
| Sell* | 122 | 17,143.468p | SI Trade |
13:48:04 - 13-May-26 |
| Buy* | 3 | 17,182.29p | Suspected BUY Trade |
13:30:39 - 13-May-26 |
| Buy* | 250 | 17,206.00p | Automatic Execution |
10:11:25 - 13-May-26 |
| Sell* | 21 | 17,297.501p | Negotiated Trade |
09:12:12 - 13-May-26 |
| Sell* | 20 | 17,192.00p | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Sell* | 27 | 17,242.00p | Automatic Execution |
15:26:31 - 12-May-26 |
| Buy* | 250 | 17,270.3999p | Suspected BUY Trade |
13:31:47 - 12-May-26 |
| Buy* | 21 | 17,309.00p | Suspected BUY Trade |
13:06:45 - 12-May-26 |
| Sell* | 3 | 17,321.00p | Negotiated Trade |
12:49:21 - 12-May-26 |
| Sell* | 17 | 17,288.10p | Negotiated Trade |
10:58:09 - 12-May-26 |
| Sell* | 150 | 17,264.358p | Ordinary |
08:28:44 - 12-May-26 |
| Buy* | 6 | 17,277.30p | Suspected BUY Trade |
08:25:32 - 12-May-26 |
| Buy* | 56 | 17,269.562p | Suspected BUY Trade |
08:25:00 - 12-May-26 |
| Sell* | 355 | 17,444.00p | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Sell* | 42 | 17,468.00p | Automatic Execution |
15:42:25 - 11-May-26 |
| Sell* | 11 | 17,494.00p | Automatic Execution |
15:26:30 - 11-May-26 |
| Sell* | 17 | 17,422.609p | Negotiated Trade |
13:15:30 - 11-May-26 |
| Sell* | 425 | 17,538.00p | Automatic Execution |
09:53:14 - 11-May-26 |
| Sell* | 425 | 17,540.00p | Automatic Execution |
09:52:52 - 11-May-26 |
| Sell* | 19 | 17,491.30p | Negotiated Trade |
08:47:59 - 11-May-26 |
| Buy* | 50 | 17,494.902p | Suspected BUY Trade |
08:32:45 - 11-May-26 |
| Sell* | 225 | 17,452.00p | Automatic Execution |
15:06:24 - 08-May-26 |
| Sell* | 86 | 17,475.83p | Ordinary |
15:03:18 - 08-May-26 |
| Sell* | 231 | 17,458.00p | Automatic Execution |
14:39:31 - 08-May-26 |
| Sell* | 418 | 17,458.00p | Automatic Execution |
14:39:31 - 08-May-26 |
| Sell* | 75 | 17,416.00p | Automatic Execution |
13:19:55 - 08-May-26 |
| Sell* | 200 | 17,403.645p | Ordinary |
13:04:25 - 08-May-26 |
| Sell* | 100 | 17,482.011p | Ordinary |
12:15:31 - 08-May-26 |
| Buy* | 2 | 17,500.00p | Automatic Execution |
11:46:59 - 08-May-26 |
| Sell* | 34 | 17,428.022p | Negotiated Trade |
08:59:32 - 08-May-26 |
| Buy* | 3 | 17,404.459p | Suspected BUY Trade |
08:09:18 - 08-May-26 |
| Sell* | 85 | 17,660.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 15 | 17,710.00p | Automatic Execution |
15:01:20 - 07-May-26 |
| Buy* | 17 | 17,733.625p | Ordinary |
14:36:58 - 07-May-26 |
| Buy* | 419 | 17,708.00p | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 129 | 17,664.49p | Suspected BUY Trade |
10:59:57 - 07-May-26 |
| Sell* | 10 | 17,708.00p | Automatic Execution |
10:05:54 - 07-May-26 |
| Sell* | 16 | 17,734.00p | Automatic Execution |
09:56:35 - 07-May-26 |
| Sell* | 46 | 17,749.332p | Negotiated Trade |
09:02:55 - 07-May-26 |
| Sell* | 209 | 17,704.433p | Negotiated Trade |
08:07:28 - 07-May-26 |
| Sell* | 42 | 17,610.00p | Automatic Execution |
15:14:31 - 06-May-26 |
| Buy* | 11 | 17,832.00p | Suspected BUY Trade |
12:11:51 - 06-May-26 |
| Buy* | 100 | 17,806.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 31 | 17,800.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 31 | 17,610.40p | Negotiated Trade |
10:20:26 - 06-May-26 |
| Sell* | 23 | 17,342.365p | Negotiated Trade |
08:35:25 - 06-May-26 |
| Sell* | 29 | 16,844.00p | Automatic Execution |
15:21:30 - 05-May-26 |
| Sell* | 30 | 16,907.707p | Negotiated Trade |
14:40:35 - 05-May-26 |
| Buy* | 85 | 16,980.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 100 | 16,820.00p | Automatic Execution |
09:45:27 - 05-May-26 |
| Sell* | 140 | 16,704.237p | Ordinary |
08:26:26 - 05-May-26 |
| Sell* | 600 | 16,704.687p | Ordinary |
08:20:57 - 05-May-26 |