| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 17,932.00p | Automatic Execution |
15:29:31 - 03-Nov-26 |
| Buy* | 366 | 17,744.00p | Automatic Execution |
12:13:52 - 03-Nov-26 |
| Sell* | 25 | 17,780.755p | Negotiated Trade |
09:48:14 - 03-Nov-26 |
| Buy* | 93 | 17,792.00p | Automatic Execution |
09:06:32 - 03-Nov-26 |
| Unknown* | 20 | 17,732.00p | OTC Trade |
08:02:34 - 03-Nov-26 |
| Buy* | 20 | 17,732.00p | SI Trade |
08:02:34 - 03-Nov-26 |
| Sell* | 109 | 17,788.36p | Negotiated Trade |
13:06:13 - 02-Nov-26 |
| Unknown* | 1 | 17,914.00p | Negotiated Trade OTC Trade |
11:39:37 - 02-Nov-26 |
| Buy* | 1 | 17,914.00p | Automatic Execution |
11:39:37 - 02-Nov-26 |
| Buy* | 22 | 17,966.00p | Automatic Execution |
10:19:15 - 02-Nov-26 |
| Buy* | 94 | 17,968.00p | Automatic Execution |
10:19:15 - 02-Nov-26 |
| Sell* | 480 | 17,939.428p | Negotiated Trade |
09:48:52 - 02-Nov-26 |
| Sell* | 42 | 17,939.743p | Negotiated Trade |
09:18:44 - 02-Nov-26 |
| Sell* | 634 | 17,878.00p | Automatic Execution |
08:12:23 - 02-Nov-26 |
| Sell* | 318 | 17,854.00p | Automatic Execution |
08:09:48 - 02-Nov-26 |
| Sell* | 159 | 17,858.00p | Automatic Execution |
08:09:44 - 02-Nov-26 |
| Sell* | 285 | 17,866.00p | Automatic Execution |
08:09:29 - 02-Nov-26 |
| Sell* | 318 | 17,872.00p | Automatic Execution |
08:09:27 - 02-Nov-26 |
| Buy* | 106 | 17,886.00p | Automatic Execution |
08:08:14 - 02-Nov-26 |
| Buy* | 32 | 17,668.186p | Suspected BUY Trade |
16:09:46 - 30-Oct-26 |
| Buy* | 42 | 17,731.207p | Suspected BUY Trade |
13:51:52 - 30-Oct-26 |
| Sell* | 10 | 17,881.543p | Negotiated Trade |
10:19:18 - 30-Oct-26 |
| Sell* | 8 | 17,841.814p | Negotiated Trade |
10:14:21 - 30-Oct-26 |
| Sell* | 87 | 17,846.90p | Negotiated Trade |
10:12:39 - 30-Oct-26 |
| Sell* | 82 | 18,144.1001p | Negotiated Trade |
15:55:29 - 29-Oct-26 |
| Sell* | 62 | 18,136.00p | Automatic Execution |
15:00:07 - 29-Oct-26 |
| Sell* | 1 | 18,070.00p | Negotiated Trade |
11:36:47 - 29-Oct-26 |
| Sell* | 5 | 17,994.185p | Negotiated Trade |
10:26:56 - 29-Oct-26 |
| Buy* | 5 | 18,048.073p | Suspected BUY Trade |
10:17:55 - 29-Oct-26 |
| Sell* | 25 | 18,067.473p | Negotiated Trade |
08:00:31 - 29-Oct-26 |
| Buy* | 2 | 18,166.958p | Suspected BUY Trade |
15:02:01 - 28-Oct-26 |
| Buy* | 193 | 18,207.258p | Ordinary |
11:54:40 - 28-Oct-26 |
| Sell* | 100 | 18,198.80p | Negotiated Trade |
15:10:28 - 27-Oct-26 |
| Buy* | 22 | 18,111.815p | Suspected BUY Trade |
14:01:08 - 27-Oct-26 |
| Sell* | 92 | 18,126.00p | Automatic Execution |
10:59:07 - 27-Oct-26 |
| Buy* | 2 | 18,085.53p | Ordinary |
16:03:43 - 26-Oct-26 |
| Buy* | 27 | 18,110.648p | Ordinary |
15:49:41 - 26-Oct-26 |
| Buy* | 275 | 18,121.859p | Ordinary |
15:45:49 - 26-Oct-26 |
| Buy* | 22 | 18,137.598p | Ordinary |
13:12:53 - 26-Oct-26 |
| Buy* | 351 | 18,138.00p | Automatic Execution |
12:27:48 - 26-Oct-26 |
| Sell* | 39 | 17,943.04p | Negotiated Trade |
08:15:35 - 26-Oct-26 |
| Sell* | 423 | 17,896.62p | Negotiated Trade |
08:05:51 - 26-Oct-26 |
| Buy* | 2 | 17,876.987p | SI Trade |
08:00:10 - 26-Oct-26 |
| Sell* | 2 | 17,876.987p | SI Trade |
08:00:09 - 26-Oct-26 |
| Sell* | 495 | 17,842.00p | Uncrossing Trade |
16:35:14 - 23-Oct-26 |
| Sell* | 46 | 17,684.00p | Automatic Execution |
16:08:43 - 23-Oct-26 |
| Sell* | 99 | 17,619.5001p | Negotiated Trade |
15:34:17 - 23-Oct-26 |
| Sell* | 119 | 17,606.1001p | Negotiated Trade |
15:28:11 - 23-Oct-26 |
| Sell* | 444 | 17,640.00p | Automatic Execution |
15:19:22 - 23-Oct-26 |
| Sell* | 94 | 17,640.00p | Automatic Execution |
15:19:22 - 23-Oct-26 |
| Sell* | 377 | 17,656.55p | Negotiated Trade |
15:05:34 - 23-Oct-26 |
| Sell* | 418 | 17,645.884p | Negotiated Trade |
14:59:49 - 23-Oct-26 |
| Buy* | 20 | 17,654.00p | Automatic Execution |
11:30:45 - 23-Oct-26 |
| Sell* | 100 | 17,677.792p | Ordinary |
09:50:57 - 23-Oct-26 |
| Buy* | 39 | 17,727.866p | Ordinary |
08:45:40 - 23-Oct-26 |
| Buy* | 33 | 17,800.257p | Ordinary |
08:35:09 - 23-Oct-26 |
| Buy* | 39 | 17,764.991p | Ordinary |
08:33:13 - 23-Oct-26 |
| Sell* | 2 | 17,934.047p | Negotiated Trade |
08:04:39 - 23-Oct-26 |
| Sell* | 11 | 17,875.5001p | Negotiated Trade |
16:22:01 - 22-Oct-26 |
| Buy* | 279 | 17,859.309p | Ordinary |
16:14:40 - 22-Oct-26 |
| Sell* | 90 | 18,104.1001p | Negotiated Trade |
14:53:00 - 22-Oct-26 |
| Sell* | 70 | 18,048.00p | Automatic Execution |
14:13:54 - 22-Oct-26 |
| Buy* | 271 | 18,055.726p | Ordinary |
14:04:35 - 22-Oct-26 |
| Buy* | 94 | 18,057.729p | Ordinary |
12:59:05 - 22-Oct-26 |
| Buy* | 3 | 18,131.30p | Suspected BUY Trade |
09:32:10 - 22-Oct-26 |
| Sell* | 74 | 18,142.86p | Negotiated Trade |
08:36:22 - 22-Oct-26 |
| Sell* | 72 | 18,143.153p | Negotiated Trade |
08:35:03 - 22-Oct-26 |
| Sell* | 101 | 18,210.1001p | Negotiated Trade |
08:28:54 - 22-Oct-26 |
| Sell* | 75 | 18,221.2001p | Negotiated Trade |
08:27:05 - 22-Oct-26 |
| Buy* | 36 | 18,280.80p | Suspected BUY Trade |
08:02:25 - 22-Oct-26 |
| Sell* | 15 | 18,310.00p | Automatic Execution |
08:00:03 - 22-Oct-26 |
| Sell* | 5 | 18,310.00p | Uncrossing Trade |
08:00:03 - 22-Oct-26 |
| Buy* | 15 | 18,504.00p | Automatic Execution |
12:49:12 - 21-Oct-26 |
| Sell* | 35 | 18,500.899p | Negotiated Trade |
12:44:26 - 21-Oct-26 |
| Sell* | 11 | 18,384.467p | Negotiated Trade |
09:45:58 - 21-Oct-26 |
| Sell* | 6 | 18,388.00p | Uncrossing Trade |
16:35:24 - 20-Oct-26 |
| Buy* | 228 | 18,534.00p | Automatic Execution |
15:27:11 - 20-Oct-26 |
| Sell* | 136 | 18,508.00p | Automatic Execution |
15:26:08 - 20-Oct-26 |
| Sell* | 91 | 18,510.00p | Automatic Execution |
15:26:08 - 20-Oct-26 |
| Sell* | 1 | 18,512.00p | Automatic Execution |
15:26:08 - 20-Oct-26 |
| Buy* | 137 | 18,520.00p | Automatic Execution |
15:25:07 - 20-Oct-26 |
| Sell* | 91 | 18,522.00p | Automatic Execution |
15:25:07 - 20-Oct-26 |
| Buy* | 16 | 18,434.604p | Suspected BUY Trade |
15:21:32 - 20-Oct-26 |
| Buy* | 300 | 18,102.00p | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Buy* | 71 | 18,091.768p | Ordinary |
13:34:05 - 20-Oct-26 |
| Buy* | 4 | 18,127.30p | Ordinary |
12:52:47 - 20-Oct-26 |
| Buy* | 494 | 18,216.75p | Suspected BUY Trade |
11:56:40 - 20-Oct-26 |
| Sell* | 27 | 18,338.999p | Negotiated Trade |
09:49:15 - 20-Oct-26 |
| Sell* | 6 | 18,351.00p | Negotiated Trade |
09:20:10 - 20-Oct-26 |
| Buy* | 35 | 18,279.027p | Suspected BUY Trade |
08:46:45 - 20-Oct-26 |
| Buy* | 80 | 18,459.573p | Ordinary |
08:05:11 - 20-Oct-26 |
| Buy* | 526 | 18,372.00p | Automatic Execution |
08:00:01 - 20-Oct-26 |
| Buy* | 75 | 18,372.00p | Suspected BUY Trade |
08:00:01 - 20-Oct-26 |
| Sell* | 2 | 18,450.127p | Negotiated Trade |
14:05:04 - 19-Oct-26 |
| Sell* | 2 | 18,450.1001p | Negotiated Trade |
14:03:56 - 19-Oct-26 |
| Sell* | 2 | 18,452.1001p | Negotiated Trade |
14:03:03 - 19-Oct-26 |
| Sell* | 25 | 18,439.447p | Negotiated Trade |
13:58:26 - 19-Oct-26 |
| Sell* | 600 | 18,501.5001p | Negotiated Trade |
11:22:47 - 19-Oct-26 |
| Sell* | 46 | 18,503.718p | Negotiated Trade |
11:22:17 - 19-Oct-26 |
| Sell* | 93 | 18,571.758p | Negotiated Trade |
09:43:58 - 19-Oct-26 |
| Buy* | 128 | 18,950.00p | Suspected BUY Trade |
16:35:19 - 16-Oct-26 |
| Buy* | 3 | 18,977.495p | Suspected BUY Trade |
16:28:34 - 16-Oct-26 |
| Sell* | 40 | 18,986.00p | Automatic Execution |
16:09:51 - 16-Oct-26 |
| Sell* | 4 | 18,938.00p | Automatic Execution |
15:29:31 - 16-Oct-26 |
| Sell* | 10 | 19,048.00p | Automatic Execution |
11:43:57 - 16-Oct-26 |
| Buy* | 258 | 18,982.00p | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 568 | 18,982.00p | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 50 | 18,982.00p | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Buy* | 19 | 18,982.00p | Suspected BUY Trade |
08:00:20 - 16-Oct-26 |
| Sell* | 28 | 18,842.00p | Automatic Execution |
16:27:44 - 15-Oct-26 |
| Sell* | 110 | 18,857.5001p | Negotiated Trade |
16:24:57 - 15-Oct-26 |
| Buy* | 30 | 18,849.828p | Suspected BUY Trade |
14:35:24 - 15-Oct-26 |
| Buy* | 6 | 18,938.80p | Suspected BUY Trade |
11:39:49 - 15-Oct-26 |
| Sell* | 300 | 19,038.078p | SI Trade |
09:13:59 - 15-Oct-26 |
| Sell* | 14 | 19,050.60p | Negotiated Trade |
09:07:14 - 15-Oct-26 |
| Sell* | 396 | 18,880.00p | Automatic Execution |
08:00:03 - 15-Oct-26 |
| Sell* | 531 | 18,880.00p | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 38 | 18,880.00p | Automatic Execution |
08:00:02 - 15-Oct-26 |
| Sell* | 1,653 | 18,880.00p | Uncrossing Trade |
08:00:02 - 15-Oct-26 |
| Sell* | 57 | 19,155.729p | Ordinary |
10:44:40 - 14-Oct-26 |
| Buy* | 104 | 19,159.886p | Ordinary |
10:39:12 - 14-Oct-26 |
| Buy* | 557 | 19,208.00p | Suspected BUY Trade |
08:00:02 - 14-Oct-26 |
| Sell* | 10 | 19,242.00p | Automatic Execution |
13:46:15 - 13-Oct-26 |
| Buy* | 55 | 19,282.00p | Automatic Execution |
13:00:03 - 13-Oct-26 |
| Unknown* | 1 | 19,294.00p | Negotiated Trade OTC Trade |
12:39:36 - 13-Oct-26 |
| Sell* | 1 | 19,294.00p | Automatic Execution |
12:39:36 - 13-Oct-26 |
| Buy* | 5 | 19,355.842p | SI Trade |
08:58:47 - 13-Oct-26 |
| Buy* | 100 | 19,324.064p | Ordinary |
08:35:25 - 13-Oct-26 |
| Buy* | 10 | 19,332.00p | Suspected BUY Trade |
08:04:27 - 13-Oct-26 |
| Sell* | 20 | 19,130.00p | Automatic Execution |
16:23:01 - 12-Oct-26 |
| Sell* | 6 | 19,108.00p | Automatic Execution |
15:32:26 - 12-Oct-26 |
| Sell* | 50 | 19,082.00p | Automatic Execution |
14:23:56 - 12-Oct-26 |
| Sell* | 40 | 19,124.00p | Automatic Execution |
13:29:48 - 12-Oct-26 |
| Sell* | 10 | 19,180.00p | Automatic Execution |
13:13:29 - 12-Oct-26 |
| Buy* | 43 | 19,172.909p | Ordinary |
13:12:53 - 12-Oct-26 |
| Sell* | 96 | 19,081.11p | Ordinary |
10:47:13 - 12-Oct-26 |
| Sell* | 265 | 19,139.916p | Ordinary |
09:49:52 - 12-Oct-26 |
| Buy* | 4 | 19,218.322p | Suspected BUY Trade |
09:31:25 - 12-Oct-26 |
| Sell* | 99 | 19,155.994p | Ordinary |
09:20:39 - 12-Oct-26 |
| Buy* | 1 | 19,151.201p | SI Trade |
09:18:23 - 12-Oct-26 |
| Buy* | 10 | 19,246.00p | Automatic Execution |
08:04:56 - 12-Oct-26 |
| Sell* | 1,000 | 19,183.163p | SI Trade |
08:02:05 - 12-Oct-26 |
| Sell* | 1 | 19,020.00p | Automatic Execution |
15:49:43 - 09-Oct-26 |
| Sell* | 70 | 19,026.00p | Automatic Execution |
15:18:52 - 09-Oct-26 |
| Buy* | 10 | 19,099.624p | Ordinary |
14:36:17 - 09-Oct-26 |
| Buy* | 11 | 18,956.40p | SI Trade |
11:47:47 - 09-Oct-26 |
| Sell* | 32 | 19,049.495p | Ordinary |
11:15:52 - 09-Oct-26 |
| Sell* | 68 | 19,130.467p | Ordinary |
10:27:40 - 09-Oct-26 |
| Buy* | 2 | 19,035.759p | SI Trade |
08:38:41 - 09-Oct-26 |
| Sell* | 24 | 18,948.00p | Automatic Execution |
08:00:42 - 09-Oct-26 |
| Buy* | 25 | 18,903.767p | Suspected BUY Trade |
16:19:31 - 08-Oct-26 |
| Sell* | 15 | 18,876.1001p | Negotiated Trade |
12:32:53 - 08-Oct-26 |
| Sell* | 100 | 18,878.7001p | Negotiated Trade |
12:00:00 - 08-Oct-26 |
| Sell* | 105 | 18,896.887p | Negotiated Trade |
11:07:21 - 08-Oct-26 |
| Sell* | 20 | 18,944.00p | Automatic Execution |
10:34:44 - 08-Oct-26 |
| Sell* | 143 | 18,982.1001p | Negotiated Trade |
10:01:23 - 08-Oct-26 |
| Buy* | 30 | 18,934.00p | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 20 | 18,946.00p | Automatic Execution |
09:20:24 - 08-Oct-26 |
| Buy* | 100 | 18,964.98p | Ordinary |
09:15:04 - 08-Oct-26 |
| Sell* | 150 | 18,959.45p | Ordinary |
09:12:41 - 08-Oct-26 |
| Sell* | 150 | 18,944.1001p | Negotiated Trade |
09:10:03 - 08-Oct-26 |
| Sell* | 16 | 18,911.041p | Negotiated Trade |
09:02:36 - 08-Oct-26 |
| Sell* | 30 | 18,955.198p | Ordinary |
08:22:17 - 08-Oct-26 |
| Buy* | 50 | 18,986.00p | Automatic Execution |
08:19:57 - 08-Oct-26 |
| Sell* | 61 | 18,954.7001p | Negotiated Trade |
08:00:12 - 08-Oct-26 |
| Sell* | 4 | 18,974.902p | Negotiated Trade |
08:00:12 - 08-Oct-26 |
| Buy* | 8 | 19,296.00p | Automatic Execution |
16:25:08 - 07-Oct-26 |
| Buy* | 50 | 19,272.00p | Automatic Execution |
16:03:33 - 07-Oct-26 |
| Buy* | 30 | 19,248.00p | SI Trade |
15:23:58 - 07-Oct-26 |
| Sell* | 30 | 19,248.00p | Automatic Execution |
15:23:58 - 07-Oct-26 |
| Buy* | 10 | 19,218.00p | SI Trade |
15:00:28 - 07-Oct-26 |
| Sell* | 10 | 19,218.00p | Automatic Execution |
15:00:28 - 07-Oct-26 |
| Sell* | 60 | 19,141.114p | SI Trade |
14:49:29 - 07-Oct-26 |
| Sell* | 150 | 19,252.4001p | Negotiated Trade |
14:14:09 - 07-Oct-26 |
| Sell* | 99 | 19,242.1001p | Negotiated Trade |
14:11:47 - 07-Oct-26 |
| Buy* | 50 | 19,251.272p | Ordinary |
14:07:47 - 07-Oct-26 |
| Sell* | 15 | 19,368.00p | Automatic Execution |
11:48:51 - 07-Oct-26 |
| Buy* | 23 | 19,438.648p | Ordinary |
11:31:30 - 07-Oct-26 |
| Sell* | 16 | 19,559.082p | Negotiated Trade |
08:55:29 - 07-Oct-26 |
| Sell* | 11 | 19,556.112p | Negotiated Trade |
08:53:28 - 07-Oct-26 |
| Sell* | 16 | 19,731.437p | Negotiated Trade |
08:21:54 - 07-Oct-26 |
| Sell* | 16 | 19,745.191p | Negotiated Trade |
08:20:00 - 07-Oct-26 |
| Buy* | 73 | 19,742.672p | Ordinary |
08:18:56 - 07-Oct-26 |
| Buy* | 25 | 19,810.00p | Suspected BUY Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 1,111 | 20,010.00p | Uncrossing Trade |
16:35:21 - 06-Oct-26 |
| Sell* | 24 | 19,966.00p | Automatic Execution |
15:50:36 - 06-Oct-26 |
| Buy* | 351 | 19,991.282p | Suspected BUY Trade |
15:45:25 - 06-Oct-26 |
| Sell* | 26 | 20,065.00p | Automatic Execution |
13:28:04 - 06-Oct-26 |
| Buy* | 10 | 20,159.998p | Ordinary |
10:37:07 - 06-Oct-26 |
| Sell* | 3 | 20,182.00p | Negotiated Trade |
09:44:26 - 06-Oct-26 |
| Buy* | 250 | 20,097.204p | SI Trade |
08:59:21 - 06-Oct-26 |
| Buy* | 9 | 20,043.887p | SI Trade |
08:46:39 - 06-Oct-26 |
| Buy* | 24 | 20,051.714p | SI Trade |
08:43:55 - 06-Oct-26 |
| Buy* | 14 | 20,050.00p | Suspected BUY Trade |
08:40:25 - 06-Oct-26 |
| Sell* | 901 | 19,756.00p | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Sell* | 1 | 19,730.00p | Automatic Execution |
15:33:05 - 05-Oct-26 |
| Sell* | 32 | 19,728.00p | Automatic Execution |
15:28:31 - 05-Oct-26 |
| Buy* | 10 | 19,743.525p | Ordinary |
15:11:38 - 05-Oct-26 |
| Buy* | 36 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |
| Buy* | 50 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |