| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 19,904.00p | Suspected BUY Trade |
16:35:06 - 24-Jul-26 |
| Sell* | 75 | 19,790.00p | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Sell* | 6 | 19,814.10p | Negotiated Trade |
10:22:50 - 24-Jul-26 |
| Buy* | 1 | 19,828.00p | Suspected BUY Trade |
10:22:15 - 24-Jul-26 |
| Buy* | 176 | 19,814.175p | Ordinary |
10:07:54 - 24-Jul-26 |
| Buy* | 3 | 19,550.00p | Automatic Execution |
15:55:17 - 23-Jul-26 |
| Sell* | 86 | 19,674.00p | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 76 | 19,713.397p | Negotiated Trade |
10:29:39 - 23-Jul-26 |
| Buy* | 166 | 19,829.074p | Suspected BUY Trade |
10:18:50 - 23-Jul-26 |
| Buy* | 10 | 19,948.00p | Suspected BUY Trade |
08:16:00 - 23-Jul-26 |
| Buy* | 71 | 20,075.00p | Automatic Execution |
16:05:35 - 22-Jul-26 |
| Sell* | 10 | 20,091.172p | Negotiated Trade |
15:54:59 - 22-Jul-26 |
| Buy* | 49 | 20,096.719p | Ordinary |
15:24:20 - 22-Jul-26 |
| Sell* | 450 | 20,124.464p | Ordinary |
14:54:33 - 22-Jul-26 |
| Sell* | 250 | 20,130.328p | SI Trade |
14:53:54 - 22-Jul-26 |
| Sell* | 51 | 20,092.236p | Negotiated Trade |
12:47:27 - 22-Jul-26 |
| Sell* | 63 | 20,060.00p | Automatic Execution |
10:39:26 - 22-Jul-26 |
| Sell* | 86 | 20,060.00p | Automatic Execution |
10:39:16 - 22-Jul-26 |
| Sell* | 34 | 20,065.00p | Automatic Execution |
10:38:34 - 22-Jul-26 |
| Sell* | 43 | 20,065.00p | Automatic Execution |
10:38:32 - 22-Jul-26 |
| Sell* | 35 | 20,065.00p | Automatic Execution |
10:38:11 - 22-Jul-26 |
| Buy* | 50 | 19,844.283p | Suspected BUY Trade |
08:00:42 - 22-Jul-26 |
| Sell* | 90 | 19,660.206p | Ordinary |
11:10:31 - 21-Jul-26 |
| Buy* | 51 | 19,562.652p | Suspected BUY Trade |
08:44:04 - 21-Jul-26 |
| Sell* | 2 | 19,408.00p | Automatic Execution |
15:29:30 - 20-Jul-26 |
| Buy* | 45 | 19,380.00p | Automatic Execution |
15:08:28 - 20-Jul-26 |
| Buy* | 88 | 19,380.00p | Automatic Execution |
15:08:25 - 20-Jul-26 |
| Buy* | 156 | 19,380.00p | Automatic Execution |
15:08:20 - 20-Jul-26 |
| Sell* | 132 | 19,380.00p | Automatic Execution |
15:08:20 - 20-Jul-26 |
| Buy* | 68 | 19,380.00p | Automatic Execution |
15:08:20 - 20-Jul-26 |
| Buy* | 108 | 19,380.00p | Automatic Execution |
15:08:20 - 20-Jul-26 |
| Sell* | 250 | 19,388.60p | Negotiated Trade |
15:06:15 - 20-Jul-26 |
| Sell* | 350 | 19,386.50p | Negotiated Trade |
15:04:17 - 20-Jul-26 |
| Sell* | 400 | 19,368.1001p | Negotiated Trade |
14:53:28 - 20-Jul-26 |
| Sell* | 88 | 19,380.00p | Automatic Execution |
14:52:18 - 20-Jul-26 |
| Buy* | 3 | 19,472.00p | Suspected BUY Trade |
10:15:13 - 20-Jul-26 |
| Buy* | 2 | 19,336.03p | SI Trade |
08:00:11 - 20-Jul-26 |
| Buy* | 1 | 19,329.134p | Suspected BUY Trade |
08:00:10 - 20-Jul-26 |
| Sell* | 6 | 19,382.00p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 6 | 19,370.40p | Negotiated Trade |
16:27:28 - 17-Jul-26 |
| Sell* | 86 | 19,354.00p | Automatic Execution |
15:57:59 - 17-Jul-26 |
| Buy* | 10 | 19,431.247p | Suspected BUY Trade |
10:06:51 - 17-Jul-26 |
| Sell* | 70 | 19,480.728p | Ordinary |
09:58:24 - 17-Jul-26 |
| Buy* | 9 | 19,443.576p | Suspected BUY Trade |
09:33:25 - 17-Jul-26 |
| Sell* | 25 | 19,506.859p | Negotiated Trade |
08:48:08 - 17-Jul-26 |
| Sell* | 230 | 19,507.838p | Negotiated Trade |
08:42:19 - 17-Jul-26 |
| Buy* | 154 | 19,440.463p | Suspected BUY Trade |
08:23:11 - 17-Jul-26 |
| Buy* | 68 | 19,624.00p | Automatic Execution |
16:25:46 - 16-Jul-26 |
| Sell* | 22 | 19,558.00p | Automatic Execution |
16:00:23 - 16-Jul-26 |
| Sell* | 86 | 19,542.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 86 | 19,572.00p | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 100 | 19,580.193p | Ordinary |
08:43:47 - 16-Jul-26 |
| Buy* | 94 | 19,606.399p | Ordinary |
08:25:19 - 16-Jul-26 |
| Buy* | 137 | 19,576.00p | Automatic Execution |
16:22:23 - 15-Jul-26 |
| Sell* | 102 | 19,661.768p | Negotiated Trade |
13:59:35 - 15-Jul-26 |
| Buy* | 76 | 19,663.8999p | Suspected BUY Trade |
12:37:04 - 15-Jul-26 |
| Buy* | 25 | 19,655.10p | Suspected BUY Trade |
11:59:01 - 15-Jul-26 |
| Sell* | 10 | 19,688.00p | Automatic Execution |
10:20:28 - 15-Jul-26 |
| Sell* | 10 | 19,654.00p | Automatic Execution |
09:45:38 - 15-Jul-26 |
| Buy* | 61 | 19,619.2999p | Suspected BUY Trade |
09:17:38 - 15-Jul-26 |
| Buy* | 102 | 19,581.365p | Ordinary |
08:04:29 - 15-Jul-26 |
| Buy* | 76 | 19,762.00p | Automatic Execution |
16:22:08 - 14-Jul-26 |
| Unknown* | 102 | 19,801.5689p | OTC Trade |
16:08:10 - 14-Jul-26 |
| Buy* | 87 | 19,788.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | 19,778.00p | Automatic Execution |
15:29:31 - 14-Jul-26 |
| Buy* | 26 | 19,686.852p | Suspected BUY Trade |
14:29:58 - 14-Jul-26 |
| Buy* | 25 | 19,443.037p | Suspected BUY Trade |
12:10:13 - 14-Jul-26 |
| Sell* | 207 | 19,434.00p | Automatic Execution |
08:00:24 - 14-Jul-26 |
| Sell* | 19 | 19,434.00p | Uncrossing Trade |
08:00:24 - 14-Jul-26 |
| Buy* | 1 | 19,622.00p | Automatic Execution |
15:48:59 - 13-Jul-26 |
| Buy* | 45 | 19,650.00p | Automatic Execution |
15:27:30 - 13-Jul-26 |
| Buy* | 82 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 82 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 163 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 40 | 19,732.00p | Automatic Execution |
10:12:56 - 13-Jul-26 |
| Buy* | 10 | 19,748.00p | Automatic Execution |
09:43:39 - 13-Jul-26 |
| Buy* | 271 | 19,616.00p | Automatic Execution |
16:11:47 - 10-Jul-26 |
| Buy* | 130 | 19,636.00p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Sell* | 87 | 19,686.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 76 | 19,694.4999p | Suspected BUY Trade |
15:09:23 - 10-Jul-26 |
| Buy* | 43 | 19,700.00p | Automatic Execution |
14:44:26 - 10-Jul-26 |
| Buy* | 100 | 19,700.00p | Automatic Execution |
14:44:22 - 10-Jul-26 |
| Buy* | 81 | 19,704.00p | Automatic Execution |
14:43:37 - 10-Jul-26 |
| Buy* | 81 | 19,704.00p | Automatic Execution |
14:43:37 - 10-Jul-26 |
| Buy* | 71 | 19,704.00p | Automatic Execution |
14:43:00 - 10-Jul-26 |
| Buy* | 94 | 19,704.00p | Automatic Execution |
14:42:59 - 10-Jul-26 |
| Buy* | 120 | 19,704.00p | Automatic Execution |
14:42:50 - 10-Jul-26 |
| Buy* | 32 | 19,706.00p | Automatic Execution |
14:42:49 - 10-Jul-26 |
| Sell* | 6 | 19,606.00p | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Sell* | 20 | 19,560.00p | Automatic Execution |
08:46:41 - 10-Jul-26 |
| Sell* | 128 | 19,590.313p | Negotiated Trade |
08:26:55 - 10-Jul-26 |
| Buy* | 50 | 19,588.00p | Automatic Execution |
08:17:27 - 10-Jul-26 |
| Sell* | 30 | 19,566.00p | Automatic Execution |
08:15:11 - 10-Jul-26 |
| Sell* | 250 | 19,510.00p | Automatic Execution |
08:00:12 - 10-Jul-26 |
| Sell* | 18 | 19,510.00p | Uncrossing Trade |
08:00:12 - 10-Jul-26 |
| Buy* | 102 | 19,560.00p | Automatic Execution |
16:06:48 - 09-Jul-26 |
| Buy* | 102 | 19,554.1999p | Suspected BUY Trade |
15:57:47 - 09-Jul-26 |
| Buy* | 51 | 19,558.586p | Suspected BUY Trade |
15:56:59 - 09-Jul-26 |
| Sell* | 21 | 19,548.00p | Automatic Execution |
15:19:30 - 09-Jul-26 |
| Buy* | 128 | 19,482.00p | Automatic Execution |
14:02:12 - 09-Jul-26 |
| Unknown* | 5 | 19,464.00p | Negotiated Trade OTC Trade |
11:40:55 - 09-Jul-26 |
| Buy* | 5 | 19,464.00p | Automatic Execution |
11:40:54 - 09-Jul-26 |
| Buy* | 128 | 19,462.1999p | Suspected BUY Trade |
10:39:02 - 09-Jul-26 |
| Buy* | 25 | 19,485.967p | Suspected BUY Trade |
09:49:04 - 09-Jul-26 |
| Sell* | 77 | 19,464.00p | Automatic Execution |
09:07:53 - 09-Jul-26 |
| Buy* | 30 | 19,468.00p | Automatic Execution |
08:26:50 - 09-Jul-26 |
| Sell* | 30 | 19,430.00p | Automatic Execution |
08:21:20 - 09-Jul-26 |
| Buy* | 10 | 19,484.00p | Automatic Execution |
08:17:26 - 09-Jul-26 |
| Buy* | 103 | 19,409.497p | Suspected BUY Trade |
08:03:16 - 09-Jul-26 |
| Buy* | 3 | 19,148.00p | Suspected BUY Trade |
16:24:34 - 08-Jul-26 |
| Buy* | 168 | 19,388.64p | SI Trade |
14:09:16 - 08-Jul-26 |
| Buy* | 86 | 19,334.00p | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Buy* | 20 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 501 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 73 | 19,170.078p | Negotiated Trade |
11:13:15 - 08-Jul-26 |
| Sell* | 53 | 19,150.101p | Negotiated Trade |
11:02:41 - 08-Jul-26 |
| Sell* | 50 | 19,152.081p | Negotiated Trade |
10:25:25 - 08-Jul-26 |
| Buy* | 50 | 19,140.00p | Automatic Execution |
10:14:02 - 08-Jul-26 |
| Buy* | 30 | 19,198.00p | Automatic Execution |
10:04:43 - 08-Jul-26 |
| Sell* | 20 | 19,274.00p | Automatic Execution |
09:39:51 - 08-Jul-26 |
| Buy* | 14 | 19,572.00p | Automatic Execution |
08:57:45 - 08-Jul-26 |
| Buy* | 153 | 19,597.119p | Suspected BUY Trade |
08:15:45 - 08-Jul-26 |
| Buy* | 102 | 19,591.299p | Suspected BUY Trade |
08:04:44 - 08-Jul-26 |
| Sell* | 9 | 19,712.00p | Automatic Execution |
08:00:02 - 08-Jul-26 |
| Sell* | 9 | 19,712.00p | Uncrossing Trade |
08:00:02 - 08-Jul-26 |
| Sell* | 211 | 19,846.00p | Uncrossing Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 132 | 19,910.00p | Automatic Execution |
16:18:36 - 07-Jul-26 |
| Sell* | 12 | 19,882.00p | Negotiated Trade |
16:05:13 - 07-Jul-26 |
| Buy* | 132 | 19,895.8999p | Suspected BUY Trade |
15:57:55 - 07-Jul-26 |
| Sell* | 11 | 20,015.47p | Negotiated Trade |
14:24:39 - 07-Jul-26 |
| Buy* | 149 | 20,005.566p | Suspected BUY Trade |
10:32:44 - 07-Jul-26 |
| Buy* | 249 | 20,005.533p | Suspected BUY Trade |
10:32:27 - 07-Jul-26 |
| Buy* | 249 | 20,005.869p | Suspected BUY Trade |
10:31:42 - 07-Jul-26 |
| Buy* | 12 | 19,950.00p | Suspected BUY Trade |
16:29:00 - 06-Jul-26 |
| Sell* | 10 | 19,960.00p | Automatic Execution |
16:00:39 - 06-Jul-26 |
| Buy* | 5 | 19,918.00p | Automatic Execution |
15:27:49 - 06-Jul-26 |
| Buy* | 150 | 19,923.5999p | Suspected BUY Trade |
14:58:17 - 06-Jul-26 |
| Buy* | 5 | 19,924.00p | Automatic Execution |
14:38:48 - 06-Jul-26 |
| Buy* | 100 | 19,879.8999p | Suspected BUY Trade |
11:58:41 - 06-Jul-26 |
| Sell* | 20 | 19,930.00p | Automatic Execution |
09:51:02 - 06-Jul-26 |
| Buy* | 1 | 19,976.00p | Automatic Execution |
09:20:05 - 06-Jul-26 |
| Sell* | 9 | 19,962.00p | Automatic Execution |
09:19:55 - 06-Jul-26 |
| Sell* | 10 | 19,950.00p | Automatic Execution |
08:49:54 - 06-Jul-26 |
| Buy* | 20 | 19,916.341p | Suspected BUY Trade |
08:33:05 - 06-Jul-26 |
| Buy* | 2 | 19,942.152p | Suspected BUY Trade |
08:17:40 - 06-Jul-26 |
| Sell* | 30 | 19,938.565p | Ordinary |
08:02:10 - 06-Jul-26 |
| Buy* | 10 | 19,767.367p | Ordinary |
10:39:35 - 03-Jul-26 |
| Sell* | 50 | 19,800.844p | Ordinary |
09:34:09 - 03-Jul-26 |
| Sell* | 5 | 19,726.00p | Automatic Execution |
16:22:06 - 02-Jul-26 |
| Sell* | 15 | 19,742.00p | Automatic Execution |
15:28:25 - 02-Jul-26 |
| Buy* | 25 | 19,618.50p | Suspected BUY Trade |
12:01:02 - 02-Jul-26 |
| Buy* | 50 | 19,500.586p | Suspected BUY Trade |
09:23:23 - 02-Jul-26 |
| Buy* | 10 | 19,488.00p | Automatic Execution |
08:47:43 - 02-Jul-26 |
| Sell* | 25 | 19,420.00p | Automatic Execution |
08:18:49 - 02-Jul-26 |
| Buy* | 56 | 19,303.08p | Ordinary |
14:39:31 - 01-Jul-26 |
| Buy* | 51 | 19,253.994p | Ordinary |
12:30:56 - 01-Jul-26 |
| Sell* | 2 | 19,260.606p | Negotiated Trade |
12:21:57 - 01-Jul-26 |
| Sell* | 2 | 19,258.622p | Negotiated Trade |
12:21:33 - 01-Jul-26 |
| Sell* | 2 | 19,258.242p | Negotiated Trade |
12:21:05 - 01-Jul-26 |
| Sell* | 8 | 19,386.00p | Automatic Execution |
15:31:43 - 30-Jun-26 |
| Buy* | 6 | 19,345.815p | Suspected BUY Trade |
12:11:31 - 30-Jun-26 |
| Buy* | 10 | 19,366.00p | Automatic Execution |
11:29:36 - 30-Jun-26 |
| Sell* | 5 | 19,362.00p | Automatic Execution |
11:20:15 - 30-Jun-26 |
| Buy* | 15 | 19,318.109p | Suspected BUY Trade |
11:01:32 - 30-Jun-26 |
| Buy* | 90 | 19,210.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 42 | 19,203.57p | Ordinary |
11:14:14 - 29-Jun-26 |
| Sell* | 2 | 19,262.333p | Negotiated Trade |
08:38:56 - 29-Jun-26 |
| Sell* | 3 | 19,254.323p | Negotiated Trade |
08:38:11 - 29-Jun-26 |
| Buy* | 10 | 19,229.223p | Suspected BUY Trade |
08:20:17 - 29-Jun-26 |
| Sell* | 89 | 19,218.00p | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 258 | 19,338.394p | Suspected BUY Trade |
11:49:53 - 25-Jun-26 |
| Buy* | 104 | 19,285.796p | Ordinary |
09:34:17 - 25-Jun-26 |
| Sell* | 155 | 19,344.00p | Automatic Execution |
16:23:53 - 24-Jun-26 |
| Sell* | 155 | 19,366.4001p | Negotiated Trade |
15:56:50 - 24-Jun-26 |
| Sell* | 124 | 19,374.90p | Negotiated Trade |
15:54:30 - 24-Jun-26 |
| Buy* | 87 | 19,380.00p | Automatic Execution |
15:51:03 - 24-Jun-26 |
| Sell* | 186 | 19,396.794p | Negotiated Trade |
15:49:33 - 24-Jun-26 |
| Buy* | 205 | 19,424.00p | Automatic Execution |
15:45:16 - 24-Jun-26 |
| Sell* | 43 | 19,512.00p | Automatic Execution |
10:27:35 - 24-Jun-26 |
| Sell* | 88 | 19,512.00p | Automatic Execution |
10:25:21 - 24-Jun-26 |
| Buy* | 88 | 19,512.00p | Automatic Execution |
10:25:11 - 24-Jun-26 |
| Buy* | 30 | 19,447.20p | Suspected BUY Trade |
09:20:41 - 24-Jun-26 |
| Buy* | 5 | 19,442.90p | Suspected BUY Trade |
09:08:08 - 24-Jun-26 |
| Buy* | 128 | 19,475.107p | SI Trade |
08:12:38 - 24-Jun-26 |
| Buy* | 205 | 19,490.3999p | Suspected BUY Trade |
08:12:16 - 24-Jun-26 |
| Sell* | 115 | 19,636.00p | Automatic Execution |
16:07:04 - 23-Jun-26 |
| Sell* | 1 | 19,572.00p | Automatic Execution |
15:28:47 - 23-Jun-26 |
| Sell* | 77 | 19,683.904p | Negotiated Trade |
11:31:00 - 23-Jun-26 |
| Sell* | 77 | 19,685.478p | Negotiated Trade |
11:30:39 - 23-Jun-26 |
| Buy* | 34 | 19,584.00p | Automatic Execution |
09:09:47 - 23-Jun-26 |
| Buy* | 152 | 19,614.823p | SI Trade |
09:03:09 - 23-Jun-26 |
| Sell* | 13 | 19,634.00p | Negotiated Trade |
08:55:44 - 23-Jun-26 |
| Buy* | 127 | 19,656.57p | Ordinary |
08:54:28 - 23-Jun-26 |
| Sell* | 56 | 19,781.095p | SI Trade |
14:27:23 - 22-Jun-26 |
| Sell* | 455 | 19,766.179p | Ordinary |
13:56:42 - 22-Jun-26 |
| Buy* | 20 | 19,761.50p | Suspected BUY Trade |
12:05:45 - 22-Jun-26 |
| Buy* | 2 | 19,698.00p | Automatic Execution |
08:56:39 - 22-Jun-26 |
| Buy* | 480 | 19,767.597p | SI Trade |
08:05:20 - 22-Jun-26 |
| Buy* | 252 | 19,772.215p | SI Trade |
08:04:57 - 22-Jun-26 |
| Buy* | 20 | 19,753.417p | Suspected BUY Trade |
08:01:18 - 22-Jun-26 |