| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 21,177.59p | Ordinary |
13:36:32 - 14-Aug-26 |
| Sell* | 2 | 21,198.765p | Negotiated Trade |
13:05:41 - 14-Aug-26 |
| Buy* | 42 | 21,215.919p | Ordinary |
13:01:28 - 14-Aug-26 |
| Buy* | 47 | 21,179.884p | Ordinary |
12:14:14 - 14-Aug-26 |
| Buy* | 1 | 21,167.00p | Suspected BUY Trade |
10:46:50 - 14-Aug-26 |
| Unknown* | 0 | 21,140.00p | SI Trade |
08:51:53 - 14-Aug-26 |
| Buy* | 9 | 21,159.514p | Suspected BUY Trade |
08:04:13 - 14-Aug-26 |
| Buy* | 100 | 21,221.262p | Suspected BUY Trade |
16:23:28 - 13-Aug-26 |
| Buy* | 100 | 21,218.595p | Suspected BUY Trade |
16:22:19 - 13-Aug-26 |
| Buy* | 24 | 21,214.25p | Suspected BUY Trade |
16:16:43 - 13-Aug-26 |
| Buy* | 18 | 21,297.813p | SI Trade |
14:37:14 - 13-Aug-26 |
| Sell* | 2 | 21,327.00p | Negotiated Trade |
14:11:17 - 13-Aug-26 |
| Sell* | 89 | 21,321.874p | Negotiated Trade |
14:08:52 - 13-Aug-26 |
| Buy* | 42 | 21,395.742p | Suspected BUY Trade |
12:50:29 - 13-Aug-26 |
| Buy* | 12 | 21,405.00p | Automatic Execution |
10:41:41 - 13-Aug-26 |
| Sell* | 5 | 21,366.00p | Negotiated Trade |
08:30:11 - 13-Aug-26 |
| Sell* | 46 | 21,361.141p | Negotiated Trade |
08:28:51 - 13-Aug-26 |
| Sell* | 12 | 21,347.25p | Negotiated Trade |
08:25:38 - 13-Aug-26 |
| Buy* | 68 | 21,350.00p | Automatic Execution |
08:15:35 - 13-Aug-26 |
| Buy* | 35 | 21,375.00p | Automatic Execution |
08:14:18 - 13-Aug-26 |
| Buy* | 35 | 21,375.00p | Automatic Execution |
08:14:17 - 13-Aug-26 |
| Buy* | 38 | 21,365.00p | Automatic Execution |
08:10:39 - 13-Aug-26 |
| Buy* | 4 | 21,310.00p | Suspected BUY Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 3 | 21,155.00p | Uncrossing Trade |
16:35:26 - 12-Aug-26 |
| Buy* | 98 | 21,140.00p | Automatic Execution |
16:18:22 - 12-Aug-26 |
| Sell* | 34 | 21,165.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 47 | 21,165.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1 | 21,125.00p | Automatic Execution |
14:32:15 - 12-Aug-26 |
| Unknown* | 0 | 21,140.00p | SI Trade |
11:27:28 - 12-Aug-26 |
| Buy* | 142 | 21,118.4999p | Suspected BUY Trade |
10:09:48 - 12-Aug-26 |
| Sell* | 48 | 21,072.2501p | Negotiated Trade |
09:34:09 - 12-Aug-26 |
| Sell* | 4 | 21,072.25p | Negotiated Trade |
09:25:18 - 12-Aug-26 |
| Buy* | 4 | 21,068.526p | Suspected BUY Trade |
08:59:19 - 12-Aug-26 |
| Buy* | 4 | 21,172.7499p | Suspected BUY Trade |
12:17:28 - 11-Aug-26 |
| Buy* | 949 | 21,067.263p | Suspected BUY Trade |
11:15:20 - 11-Aug-26 |
| Buy* | 949 | 21,071.735p | Suspected BUY Trade |
11:13:36 - 11-Aug-26 |
| Buy* | 950 | 21,061.9999p | Suspected BUY Trade |
11:11:16 - 11-Aug-26 |
| Buy* | 1,087 | 21,057.748p | Suspected BUY Trade |
11:08:51 - 11-Aug-26 |
| Buy* | 1,471 | 21,060.485p | Suspected BUY Trade |
11:06:55 - 11-Aug-26 |
| Buy* | 28 | 21,115.488p | Suspected BUY Trade |
10:44:23 - 11-Aug-26 |
| Buy* | 1 | 21,100.00p | Automatic Execution |
10:15:00 - 11-Aug-26 |
| Buy* | 94 | 21,098.995p | Suspected BUY Trade |
10:09:52 - 11-Aug-26 |
| Sell* | 1 | 21,120.00p | Automatic Execution |
08:15:04 - 11-Aug-26 |
| Buy* | 52 | 21,145.00p | Automatic Execution |
08:13:54 - 11-Aug-26 |
| Buy* | 2 | 21,116.178p | Suspected BUY Trade |
08:08:50 - 11-Aug-26 |
| Buy* | 24 | 21,076.75p | Ordinary |
08:00:29 - 11-Aug-26 |
| Buy* | 1 | 21,100.00p | Suspected BUY Trade |
08:00:28 - 11-Aug-26 |
| Sell* | 6 | 21,095.00p | Automatic Execution |
16:20:25 - 10-Aug-26 |
| Buy* | 306 | 21,135.00p | Automatic Execution |
13:00:11 - 10-Aug-26 |
| Buy* | 94 | 21,132.7499p | Suspected BUY Trade |
12:58:49 - 10-Aug-26 |
| Buy* | 118 | 21,132.7499p | Suspected BUY Trade |
12:57:46 - 10-Aug-26 |
| Buy* | 94 | 21,126.9999p | Suspected BUY Trade |
12:56:06 - 10-Aug-26 |
| Sell* | 10 | 21,124.157p | Negotiated Trade |
12:12:36 - 10-Aug-26 |
| Buy* | 10 | 21,118.25p | Suspected BUY Trade |
12:11:15 - 10-Aug-26 |
| Buy* | 3 | 20,999.25p | Suspected BUY Trade |
08:11:46 - 10-Aug-26 |
| Buy* | 9 | 21,144.50p | Suspected BUY Trade |
15:29:22 - 07-Aug-26 |
| Buy* | 10 | 21,150.00p | Automatic Execution |
15:04:46 - 07-Aug-26 |
| Buy* | 15 | 21,135.00p | Automatic Execution |
14:59:24 - 07-Aug-26 |
| Buy* | 10 | 21,139.00p | Suspected BUY Trade |
14:47:23 - 07-Aug-26 |
| Buy* | 10 | 21,153.297p | Suspected BUY Trade |
14:46:21 - 07-Aug-26 |
| Sell* | 106 | 21,290.00p | Automatic Execution |
13:19:53 - 07-Aug-26 |
| Sell* | 81 | 21,295.00p | Automatic Execution |
13:19:53 - 07-Aug-26 |
| Sell* | 303 | 21,295.00p | Automatic Execution |
13:19:53 - 07-Aug-26 |
| Sell* | 110 | 21,295.00p | Automatic Execution |
13:19:53 - 07-Aug-26 |
| Buy* | 13 | 21,310.00p | Automatic Execution |
13:19:45 - 07-Aug-26 |
| Buy* | 303 | 21,310.00p | Automatic Execution |
13:19:45 - 07-Aug-26 |
| Buy* | 350 | 21,305.00p | Automatic Execution |
13:19:45 - 07-Aug-26 |
| Buy* | 46 | 21,287.08p | Suspected BUY Trade |
11:48:09 - 07-Aug-26 |
| Buy* | 10 | 21,180.00p | Automatic Execution |
10:36:21 - 07-Aug-26 |
| Buy* | 10 | 21,120.00p | Automatic Execution |
10:12:57 - 07-Aug-26 |
| Unknown* | 1 | 21,115.00p | Negotiated Trade OTC Trade |
10:09:33 - 07-Aug-26 |
| Buy* | 1 | 21,115.00p | Automatic Execution |
10:09:32 - 07-Aug-26 |
| Buy* | 29 | 21,079.50p | Suspected BUY Trade |
09:05:58 - 07-Aug-26 |
| Buy* | 10 | 21,095.00p | Automatic Execution |
08:35:17 - 07-Aug-26 |
| Buy* | 2 | 21,094.808p | Suspected BUY Trade |
08:33:34 - 07-Aug-26 |
| Sell* | 4 | 21,100.00p | Negotiated Trade |
08:11:22 - 07-Aug-26 |
| Sell* | 4 | 21,142.304p | Negotiated Trade |
08:01:44 - 07-Aug-26 |
| Sell* | 23 | 21,162.002p | Negotiated Trade |
08:00:15 - 07-Aug-26 |
| Sell* | 50 | 21,297.875p | Ordinary |
14:22:13 - 06-Aug-26 |
| Buy* | 187 | 21,335.00p | Automatic Execution |
12:35:03 - 06-Aug-26 |
| Buy* | 187 | 21,332.7499p | Suspected BUY Trade |
12:30:34 - 06-Aug-26 |
| Sell* | 52 | 21,300.00p | Automatic Execution |
11:04:18 - 06-Aug-26 |
| Sell* | 155 | 21,300.00p | Automatic Execution |
11:04:18 - 06-Aug-26 |
| Sell* | 305 | 21,305.00p | Automatic Execution |
11:04:18 - 06-Aug-26 |
| Sell* | 353 | 21,305.00p | Automatic Execution |
11:04:18 - 06-Aug-26 |
| Buy* | 5 | 21,340.00p | Automatic Execution |
10:16:48 - 06-Aug-26 |
| Sell* | 150 | 21,350.429p | Ordinary |
09:43:38 - 06-Aug-26 |
| Sell* | 10 | 21,270.00p | Automatic Execution |
09:02:54 - 06-Aug-26 |
| Sell* | 5 | 21,055.00p | Uncrossing Trade |
16:35:14 - 05-Aug-26 |
| Sell* | 204 | 20,965.00p | Automatic Execution |
15:39:48 - 05-Aug-26 |
| Buy* | 5 | 20,992.50p | Suspected BUY Trade |
15:36:31 - 05-Aug-26 |
| Sell* | 85 | 20,981.661p | Negotiated Trade |
15:21:54 - 05-Aug-26 |
| Buy* | 14 | 21,008.021p | Suspected BUY Trade |
11:42:19 - 05-Aug-26 |
| Buy* | 75 | 21,005.00p | Automatic Execution |
11:03:16 - 05-Aug-26 |
| Buy* | 23 | 20,982.173p | Suspected BUY Trade |
10:06:08 - 05-Aug-26 |
| Buy* | 9 | 21,003.144p | Suspected BUY Trade |
08:51:27 - 05-Aug-26 |
| Sell* | 4 | 20,969.25p | Negotiated Trade |
08:43:09 - 05-Aug-26 |
| Buy* | 4 | 21,005.00p | Suspected BUY Trade |
16:29:22 - 04-Aug-26 |
| Buy* | 3 | 21,047.896p | Suspected BUY Trade |
15:38:47 - 04-Aug-26 |
| Buy* | 47 | 20,876.481p | Suspected BUY Trade |
13:49:19 - 04-Aug-26 |
| Buy* | 47 | 20,907.122p | Suspected BUY Trade |
12:47:51 - 04-Aug-26 |
| Buy* | 480 | 20,832.126p | Suspected BUY Trade |
11:29:52 - 04-Aug-26 |
| Buy* | 33 | 20,885.00p | Automatic Execution |
10:28:02 - 04-Aug-26 |
| Buy* | 4 | 20,942.065p | Suspected BUY Trade |
09:30:48 - 04-Aug-26 |
| Sell* | 83 | 20,927.187p | Ordinary |
08:39:03 - 04-Aug-26 |
| Buy* | 73 | 20,947.536p | Suspected BUY Trade |
08:27:55 - 04-Aug-26 |
| Sell* | 1 | 20,865.00p | Uncrossing Trade |
08:00:29 - 04-Aug-26 |
| Buy* | 24 | 20,793.998p | Ordinary |
16:20:04 - 03-Aug-26 |
| Buy* | 16 | 20,798.395p | SI Trade |
16:14:03 - 03-Aug-26 |
| Sell* | 39 | 20,760.00p | Automatic Execution |
15:53:40 - 03-Aug-26 |
| Buy* | 38 | 20,722.706p | Ordinary |
14:44:34 - 03-Aug-26 |
| Buy* | 50 | 20,705.00p | Automatic Execution |
14:41:55 - 03-Aug-26 |
| Buy* | 11 | 20,720.998p | Suspected BUY Trade |
14:27:43 - 03-Aug-26 |
| Sell* | 9 | 20,745.16p | Negotiated Trade |
12:39:32 - 03-Aug-26 |
| Buy* | 4 | 20,745.00p | Suspected BUY Trade |
11:44:52 - 03-Aug-26 |
| Buy* | 48 | 20,742.63p | Ordinary |
11:38:42 - 03-Aug-26 |
| Buy* | 10 | 20,700.00p | Automatic Execution |
09:47:18 - 03-Aug-26 |
| Buy* | 33 | 20,670.00p | Automatic Execution |
09:29:45 - 03-Aug-26 |
| Buy* | 84 | 20,670.00p | Automatic Execution |
09:29:45 - 03-Aug-26 |
| Buy* | 313 | 20,670.00p | Automatic Execution |
09:29:45 - 03-Aug-26 |
| Buy* | 6 | 20,630.00p | Automatic Execution |
08:51:34 - 03-Aug-26 |
| Buy* | 13 | 20,630.00p | Automatic Execution |
08:51:34 - 03-Aug-26 |
| Buy* | 29 | 20,630.00p | Automatic Execution |
08:51:34 - 03-Aug-26 |
| Buy* | 64 | 20,630.00p | Automatic Execution |
08:51:34 - 03-Aug-26 |
| Buy* | 26 | 20,635.00p | Automatic Execution |
08:51:18 - 03-Aug-26 |
| Buy* | 58 | 20,635.00p | Automatic Execution |
08:51:18 - 03-Aug-26 |
| Buy* | 5 | 20,640.00p | Automatic Execution |
08:51:14 - 03-Aug-26 |
| Buy* | 7 | 20,640.00p | Automatic Execution |
08:51:14 - 03-Aug-26 |
| Buy* | 17 | 20,640.00p | Automatic Execution |
08:51:14 - 03-Aug-26 |
| Buy* | 30 | 20,640.00p | Automatic Execution |
08:51:14 - 03-Aug-26 |
| Buy* | 52 | 20,640.00p | Automatic Execution |
08:51:14 - 03-Aug-26 |
| Buy* | 97 | 20,645.00p | Automatic Execution |
08:51:05 - 03-Aug-26 |
| Buy* | 51 | 20,650.00p | Automatic Execution |
08:51:03 - 03-Aug-26 |
| Buy* | 313 | 20,650.00p | Automatic Execution |
08:51:03 - 03-Aug-26 |
| Buy* | 84 | 20,650.00p | Automatic Execution |
08:51:03 - 03-Aug-26 |
| Buy* | 48 | 20,681.668p | Suspected BUY Trade |
08:08:51 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 4 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 30 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 38 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 20 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 52 | 20,695.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 25 | 20,690.00p | Automatic Execution |
08:05:25 - 03-Aug-26 |
| Sell* | 235 | 20,690.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 221 | 20,690.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 72 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Sell* | 17 | 20,695.00p | Automatic Execution |
08:05:24 - 03-Aug-26 |
| Buy* | 5 | 20,405.00p | Automatic Execution |
15:21:01 - 31-Jul-26 |
| Sell* | 4 | 20,350.00p | Negotiated Trade |
14:45:14 - 31-Jul-26 |
| Buy* | 97 | 20,570.058p | Ordinary |
10:14:17 - 31-Jul-26 |
| Buy* | 97 | 20,571.294p | Ordinary |
10:13:51 - 31-Jul-26 |
| Buy* | 196 | 20,573.653p | Ordinary |
10:13:26 - 31-Jul-26 |
| Sell* | 10 | 20,530.00p | Automatic Execution |
10:05:15 - 31-Jul-26 |
| Buy* | 10 | 20,559.431p | Suspected BUY Trade |
09:40:43 - 31-Jul-26 |
| Sell* | 20 | 20,560.00p | Automatic Execution |
09:31:03 - 31-Jul-26 |
| Buy* | 150 | 20,585.50p | Suspected BUY Trade |
09:12:40 - 31-Jul-26 |
| Sell* | 73 | 20,596.00p | Negotiated Trade |
08:56:36 - 31-Jul-26 |
| Buy* | 3 | 20,610.00p | Automatic Execution |
08:35:43 - 31-Jul-26 |
| Buy* | 3 | 20,615.00p | Automatic Execution |
08:34:04 - 31-Jul-26 |
| Buy* | 4 | 20,345.00p | Suspected BUY Trade |
16:28:05 - 30-Jul-26 |
| Buy* | 195 | 20,363.25p | Suspected BUY Trade |
15:38:44 - 30-Jul-26 |
| Buy* | 65 | 20,363.25p | Suspected BUY Trade |
15:38:11 - 30-Jul-26 |
| Buy* | 217 | 20,335.00p | Automatic Execution |
15:13:50 - 30-Jul-26 |
| Buy* | 74 | 20,355.00p | Automatic Execution |
14:54:48 - 30-Jul-26 |
| Buy* | 200 | 20,353.25p | Suspected BUY Trade |
14:53:06 - 30-Jul-26 |
| Buy* | 100 | 20,343.25p | Suspected BUY Trade |
14:52:45 - 30-Jul-26 |
| Sell* | 10 | 20,320.00p | Automatic Execution |
14:31:21 - 30-Jul-26 |
| Sell* | 40 | 20,285.00p | Automatic Execution |
14:26:02 - 30-Jul-26 |
| Buy* | 24 | 20,289.25p | Suspected BUY Trade |
14:10:29 - 30-Jul-26 |
| Buy* | 12 | 20,226.786p | Suspected BUY Trade |
13:40:46 - 30-Jul-26 |
| Sell* | 249 | 20,196.152p | Ordinary |
12:33:45 - 30-Jul-26 |
| Sell* | 125 | 20,206.365p | Negotiated Trade |
12:31:22 - 30-Jul-26 |
| Sell* | 20 | 20,165.00p | Automatic Execution |
12:15:34 - 30-Jul-26 |
| Sell* | 10 | 20,113.198p | Negotiated Trade |
11:56:46 - 30-Jul-26 |
| Sell* | 45 | 20,075.00p | Automatic Execution |
11:09:10 - 30-Jul-26 |
| Sell* | 59 | 20,070.00p | Automatic Execution |
11:08:41 - 30-Jul-26 |
| Buy* | 1 | 19,920.00p | Suspected BUY Trade |
08:33:12 - 30-Jul-26 |
| Sell* | 15 | 19,956.00p | Automatic Execution |
08:28:16 - 30-Jul-26 |
| Buy* | 200 | 19,890.00p | Automatic Execution |
16:11:13 - 29-Jul-26 |
| Buy* | 85 | 19,938.00p | Automatic Execution |
14:50:55 - 29-Jul-26 |
| Buy* | 85 | 19,966.00p | Automatic Execution |
14:44:01 - 29-Jul-26 |
| Buy* | 12 | 19,916.00p | Automatic Execution |
13:17:38 - 29-Jul-26 |
| Buy* | 249 | 20,026.293p | Ordinary |
11:32:15 - 29-Jul-26 |
| Buy* | 124 | 20,021.717p | Ordinary |
11:31:44 - 29-Jul-26 |
| Buy* | 200 | 19,997.5999p | Suspected BUY Trade |
11:00:34 - 29-Jul-26 |
| Buy* | 106 | 19,960.878p | Ordinary |
10:39:44 - 29-Jul-26 |
| Sell* | 5 | 19,938.00p | Negotiated Trade |
10:17:44 - 29-Jul-26 |
| Buy* | 32 | 20,015.00p | Automatic Execution |
09:32:20 - 29-Jul-26 |
| Buy* | 239 | 20,045.00p | Automatic Execution |
08:52:39 - 29-Jul-26 |
| Buy* | 77 | 20,070.00p | Automatic Execution |
16:09:58 - 28-Jul-26 |
| Buy* | 49 | 20,070.00p | Automatic Execution |
16:09:58 - 28-Jul-26 |
| Buy* | 44 | 20,080.00p | Automatic Execution |
15:58:12 - 28-Jul-26 |
| Buy* | 4 | 20,099.50p | Suspected BUY Trade |
15:56:57 - 28-Jul-26 |
| Buy* | 56 | 20,070.00p | Automatic Execution |
15:17:17 - 28-Jul-26 |
| Buy* | 37 | 20,080.00p | Automatic Execution |
15:15:48 - 28-Jul-26 |
| Buy* | 42 | 20,080.00p | Automatic Execution |
15:15:48 - 28-Jul-26 |