| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 19,155.729p | Ordinary |
10:44:40 - 14-Oct-26 |
| Buy* | 104 | 19,159.886p | Ordinary |
10:39:12 - 14-Oct-26 |
| Buy* | 557 | 19,208.00p | Suspected BUY Trade |
08:00:02 - 14-Oct-26 |
| Sell* | 10 | 19,242.00p | Automatic Execution |
13:46:15 - 13-Oct-26 |
| Buy* | 55 | 19,282.00p | Automatic Execution |
13:00:03 - 13-Oct-26 |
| Unknown* | 1 | 19,294.00p | Negotiated Trade OTC Trade |
12:39:36 - 13-Oct-26 |
| Sell* | 1 | 19,294.00p | Automatic Execution |
12:39:36 - 13-Oct-26 |
| Buy* | 5 | 19,355.842p | SI Trade |
08:58:47 - 13-Oct-26 |
| Buy* | 100 | 19,324.064p | Ordinary |
08:35:25 - 13-Oct-26 |
| Buy* | 10 | 19,332.00p | Suspected BUY Trade |
08:04:27 - 13-Oct-26 |
| Sell* | 20 | 19,130.00p | Automatic Execution |
16:23:01 - 12-Oct-26 |
| Sell* | 6 | 19,108.00p | Automatic Execution |
15:32:26 - 12-Oct-26 |
| Sell* | 50 | 19,082.00p | Automatic Execution |
14:23:56 - 12-Oct-26 |
| Sell* | 40 | 19,124.00p | Automatic Execution |
13:29:48 - 12-Oct-26 |
| Sell* | 10 | 19,180.00p | Automatic Execution |
13:13:29 - 12-Oct-26 |
| Buy* | 43 | 19,172.909p | Ordinary |
13:12:53 - 12-Oct-26 |
| Sell* | 96 | 19,081.11p | Ordinary |
10:47:13 - 12-Oct-26 |
| Sell* | 265 | 19,139.916p | Ordinary |
09:49:52 - 12-Oct-26 |
| Buy* | 4 | 19,218.322p | Suspected BUY Trade |
09:31:25 - 12-Oct-26 |
| Sell* | 99 | 19,155.994p | Ordinary |
09:20:39 - 12-Oct-26 |
| Buy* | 1 | 19,151.201p | SI Trade |
09:18:23 - 12-Oct-26 |
| Buy* | 10 | 19,246.00p | Automatic Execution |
08:04:56 - 12-Oct-26 |
| Sell* | 1,000 | 19,183.163p | SI Trade |
08:02:05 - 12-Oct-26 |
| Sell* | 1 | 19,020.00p | Automatic Execution |
15:49:43 - 09-Oct-26 |
| Sell* | 70 | 19,026.00p | Automatic Execution |
15:18:52 - 09-Oct-26 |
| Buy* | 10 | 19,099.624p | Ordinary |
14:36:17 - 09-Oct-26 |
| Buy* | 11 | 18,956.40p | SI Trade |
11:47:47 - 09-Oct-26 |
| Sell* | 32 | 19,049.495p | Ordinary |
11:15:52 - 09-Oct-26 |
| Sell* | 68 | 19,130.467p | Ordinary |
10:27:40 - 09-Oct-26 |
| Buy* | 2 | 19,035.759p | SI Trade |
08:38:41 - 09-Oct-26 |
| Sell* | 24 | 18,948.00p | Automatic Execution |
08:00:42 - 09-Oct-26 |
| Buy* | 25 | 18,903.767p | Suspected BUY Trade |
16:19:31 - 08-Oct-26 |
| Sell* | 15 | 18,876.1001p | Negotiated Trade |
12:32:53 - 08-Oct-26 |
| Sell* | 100 | 18,878.7001p | Negotiated Trade |
12:00:00 - 08-Oct-26 |
| Sell* | 105 | 18,896.887p | Negotiated Trade |
11:07:21 - 08-Oct-26 |
| Sell* | 20 | 18,944.00p | Automatic Execution |
10:34:44 - 08-Oct-26 |
| Sell* | 143 | 18,982.1001p | Negotiated Trade |
10:01:23 - 08-Oct-26 |
| Buy* | 30 | 18,934.00p | Automatic Execution |
09:22:51 - 08-Oct-26 |
| Buy* | 20 | 18,946.00p | Automatic Execution |
09:20:24 - 08-Oct-26 |
| Buy* | 100 | 18,964.98p | Ordinary |
09:15:04 - 08-Oct-26 |
| Sell* | 150 | 18,959.45p | Ordinary |
09:12:41 - 08-Oct-26 |
| Sell* | 150 | 18,944.1001p | Negotiated Trade |
09:10:03 - 08-Oct-26 |
| Sell* | 16 | 18,911.041p | Negotiated Trade |
09:02:36 - 08-Oct-26 |
| Sell* | 30 | 18,955.198p | Ordinary |
08:22:17 - 08-Oct-26 |
| Buy* | 50 | 18,986.00p | Automatic Execution |
08:19:57 - 08-Oct-26 |
| Sell* | 61 | 18,954.7001p | Negotiated Trade |
08:00:12 - 08-Oct-26 |
| Sell* | 4 | 18,974.902p | Negotiated Trade |
08:00:12 - 08-Oct-26 |
| Buy* | 8 | 19,296.00p | Automatic Execution |
16:25:08 - 07-Oct-26 |
| Buy* | 50 | 19,272.00p | Automatic Execution |
16:03:33 - 07-Oct-26 |
| Buy* | 30 | 19,248.00p | SI Trade |
15:23:58 - 07-Oct-26 |
| Sell* | 30 | 19,248.00p | Automatic Execution |
15:23:58 - 07-Oct-26 |
| Buy* | 10 | 19,218.00p | SI Trade |
15:00:28 - 07-Oct-26 |
| Sell* | 10 | 19,218.00p | Automatic Execution |
15:00:28 - 07-Oct-26 |
| Sell* | 60 | 19,141.114p | SI Trade |
14:49:29 - 07-Oct-26 |
| Sell* | 150 | 19,252.4001p | Negotiated Trade |
14:14:09 - 07-Oct-26 |
| Sell* | 99 | 19,242.1001p | Negotiated Trade |
14:11:47 - 07-Oct-26 |
| Buy* | 50 | 19,251.272p | Ordinary |
14:07:47 - 07-Oct-26 |
| Sell* | 15 | 19,368.00p | Automatic Execution |
11:48:51 - 07-Oct-26 |
| Buy* | 23 | 19,438.648p | Ordinary |
11:31:30 - 07-Oct-26 |
| Sell* | 16 | 19,559.082p | Negotiated Trade |
08:55:29 - 07-Oct-26 |
| Sell* | 11 | 19,556.112p | Negotiated Trade |
08:53:28 - 07-Oct-26 |
| Sell* | 16 | 19,731.437p | Negotiated Trade |
08:21:54 - 07-Oct-26 |
| Sell* | 16 | 19,745.191p | Negotiated Trade |
08:20:00 - 07-Oct-26 |
| Buy* | 73 | 19,742.672p | Ordinary |
08:18:56 - 07-Oct-26 |
| Buy* | 25 | 19,810.00p | Suspected BUY Trade |
08:00:08 - 07-Oct-26 |
| Sell* | 1,111 | 20,010.00p | Uncrossing Trade |
16:35:21 - 06-Oct-26 |
| Sell* | 24 | 19,966.00p | Automatic Execution |
15:50:36 - 06-Oct-26 |
| Buy* | 351 | 19,991.282p | Suspected BUY Trade |
15:45:25 - 06-Oct-26 |
| Sell* | 26 | 20,065.00p | Automatic Execution |
13:28:04 - 06-Oct-26 |
| Buy* | 10 | 20,159.998p | Ordinary |
10:37:07 - 06-Oct-26 |
| Sell* | 3 | 20,182.00p | Negotiated Trade |
09:44:26 - 06-Oct-26 |
| Buy* | 250 | 20,097.204p | SI Trade |
08:59:21 - 06-Oct-26 |
| Buy* | 9 | 20,043.887p | SI Trade |
08:46:39 - 06-Oct-26 |
| Buy* | 24 | 20,051.714p | SI Trade |
08:43:55 - 06-Oct-26 |
| Buy* | 14 | 20,050.00p | Suspected BUY Trade |
08:40:25 - 06-Oct-26 |
| Sell* | 901 | 19,756.00p | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Sell* | 1 | 19,730.00p | Automatic Execution |
15:33:05 - 05-Oct-26 |
| Sell* | 32 | 19,728.00p | Automatic Execution |
15:28:31 - 05-Oct-26 |
| Buy* | 10 | 19,743.525p | Ordinary |
15:11:38 - 05-Oct-26 |
| Buy* | 36 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |
| Buy* | 50 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |
| Sell* | 23 | 19,690.395p | Ordinary |
12:30:06 - 05-Oct-26 |
| Buy* | 13 | 19,499.474p | Ordinary |
11:21:28 - 05-Oct-26 |
| Buy* | 25 | 19,510.791p | Ordinary |
11:01:47 - 05-Oct-26 |
| Buy* | 86 | 19,552.00p | Automatic Execution |
09:43:49 - 05-Oct-26 |
| Sell* | 102 | 19,460.2001p | Negotiated Trade |
08:16:09 - 05-Oct-26 |
| Buy* | 183 | 19,465.154p | SI Trade |
08:02:26 - 05-Oct-26 |
| Buy* | 1 | 19,504.00p | Automatic Execution |
08:00:53 - 05-Oct-26 |
| Buy* | 1 | 19,544.00p | Suspected BUY Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 26 | 19,436.218p | Ordinary |
16:26:35 - 02-Oct-26 |
| Sell* | 52 | 19,422.761p | Negotiated Trade |
16:25:49 - 02-Oct-26 |
| Sell* | 77 | 19,576.00p | Automatic Execution |
15:49:29 - 02-Oct-26 |
| Sell* | 1 | 19,508.00p | Automatic Execution |
15:38:48 - 02-Oct-26 |
| Sell* | 13 | 19,520.617p | Negotiated Trade |
15:37:30 - 02-Oct-26 |
| Sell* | 135 | 19,482.20p | Negotiated Trade |
15:15:19 - 02-Oct-26 |
| Sell* | 70 | 19,474.1001p | Negotiated Trade |
15:14:55 - 02-Oct-26 |
| Sell* | 119 | 19,464.723p | Negotiated Trade |
15:14:36 - 02-Oct-26 |
| Buy* | 12 | 19,456.391p | Suspected BUY Trade |
14:48:37 - 02-Oct-26 |
| Sell* | 15 | 19,244.00p | Negotiated Trade |
14:19:04 - 02-Oct-26 |
| Buy* | 493 | 19,266.16p | Ordinary |
14:11:39 - 02-Oct-26 |
| Sell* | 12 | 19,311.779p | Negotiated Trade |
14:03:44 - 02-Oct-26 |
| Sell* | 49 | 19,210.00p | Automatic Execution |
13:19:54 - 02-Oct-26 |
| Sell* | 1 | 19,210.00p | Automatic Execution |
13:19:54 - 02-Oct-26 |
| Sell* | 304 | 19,268.1001p | Negotiated Trade |
12:56:31 - 02-Oct-26 |
| Sell* | 330 | 19,265.313p | Negotiated Trade |
12:56:11 - 02-Oct-26 |
| Sell* | 661 | 19,255.8001p | Negotiated Trade |
12:55:51 - 02-Oct-26 |
| Sell* | 1 | 19,320.00p | Automatic Execution |
12:45:00 - 02-Oct-26 |
| Sell* | 32 | 19,349.8001p | Negotiated Trade |
12:40:14 - 02-Oct-26 |
| Unknown* | 24 | 19,362.00p | Negotiated Trade OTC Trade |
12:19:57 - 02-Oct-26 |
| Sell* | 24 | 19,362.00p | Automatic Execution |
12:19:57 - 02-Oct-26 |
| Sell* | 46 | 19,338.60p | Negotiated Trade |
12:14:24 - 02-Oct-26 |
| Buy* | 2 | 19,383.761p | Ordinary |
11:46:34 - 02-Oct-26 |
| Buy* | 12 | 19,348.546p | Suspected BUY Trade |
11:32:32 - 02-Oct-26 |
| Buy* | 64 | 19,592.00p | Automatic Execution |
10:16:21 - 02-Oct-26 |
| Buy* | 6 | 19,592.00p | Automatic Execution |
10:16:21 - 02-Oct-26 |
| Buy* | 36 | 19,592.00p | Automatic Execution |
10:16:20 - 02-Oct-26 |
| Buy* | 39 | 19,592.00p | Automatic Execution |
10:16:20 - 02-Oct-26 |
| Sell* | 27 | 19,676.708p | Ordinary |
09:57:28 - 02-Oct-26 |
| Sell* | 193 | 19,511.0001p | Negotiated Trade |
08:15:59 - 02-Oct-26 |
| Buy* | 23 | 19,436.383p | Ordinary |
08:09:43 - 02-Oct-26 |
| Buy* | 5 | 19,497.835p | Ordinary |
08:03:34 - 02-Oct-26 |
| Sell* | 6 | 19,501.719p | SI Trade |
08:03:10 - 02-Oct-26 |
| Buy* | 92 | 19,595.70p | Suspected BUY Trade |
08:00:19 - 02-Oct-26 |
| Sell* | 5 | 19,656.00p | Automatic Execution |
16:28:41 - 01-Oct-26 |
| Unknown* | 1 | 19,642.00p | Negotiated Trade OTC Trade |
16:24:47 - 01-Oct-26 |
| Buy* | 1 | 19,642.00p | Automatic Execution |
16:24:47 - 01-Oct-26 |
| Buy* | 480 | 19,765.382p | Suspected BUY Trade |
15:24:15 - 01-Oct-26 |
| Sell* | 30 | 19,737.765p | SI Trade |
15:13:00 - 01-Oct-26 |
| Buy* | 24 | 19,828.003p | SI Trade |
14:52:44 - 01-Oct-26 |
| Sell* | 173 | 19,989.39p | Negotiated Trade |
14:12:38 - 01-Oct-26 |
| Buy* | 4 | 20,061.454p | Suspected BUY Trade |
12:40:50 - 01-Oct-26 |
| Buy* | 3 | 19,990.00p | Automatic Execution |
10:27:11 - 01-Oct-26 |
| Sell* | 166 | 19,810.875p | Negotiated Trade |
09:50:30 - 01-Oct-26 |
| Buy* | 176 | 19,814.637p | Suspected BUY Trade |
09:13:55 - 01-Oct-26 |
| Sell* | 301 | 19,996.908p | Negotiated Trade |
08:42:18 - 01-Oct-26 |
| Buy* | 10 | 20,030.00p | Suspected BUY Trade |
08:39:09 - 01-Oct-26 |
| Sell* | 51 | 20,005.51p | Negotiated Trade |
08:36:07 - 01-Oct-26 |
| Buy* | 5 | 20,003.609p | Suspected BUY Trade |
08:30:19 - 01-Oct-26 |
| Buy* | 147 | 20,013.876p | Suspected BUY Trade |
08:28:16 - 01-Oct-26 |
| Sell* | 750 | 19,990.984p | SI Trade |
08:22:16 - 01-Oct-26 |
| Sell* | 24 | 20,146.25p | Negotiated Trade |
08:00:38 - 01-Oct-26 |
| Sell* | 12 | 20,480.00p | Automatic Execution |
15:49:55 - 30-Sep-26 |
| Buy* | 9 | 20,535.00p | Automatic Execution |
15:29:32 - 30-Sep-26 |
| Sell* | 87 | 20,565.763p | Negotiated Trade |
15:20:19 - 30-Sep-26 |
| Sell* | 83 | 20,600.00p | Automatic Execution |
13:46:02 - 30-Sep-26 |
| Sell* | 12 | 20,543.314p | SI Trade |
13:26:14 - 30-Sep-26 |
| Sell* | 176 | 20,580.00p | Automatic Execution |
12:09:27 - 30-Sep-26 |
| Sell* | 309 | 20,590.00p | Automatic Execution |
11:53:03 - 30-Sep-26 |
| Buy* | 272 | 20,574.979p | Ordinary |
11:28:29 - 30-Sep-26 |
| Buy* | 176 | 20,770.00p | Automatic Execution |
10:35:37 - 30-Sep-26 |
| Buy* | 124 | 20,765.00p | Automatic Execution |
10:35:37 - 30-Sep-26 |
| Buy* | 1 | 20,790.00p | Automatic Execution |
10:15:00 - 30-Sep-26 |
| Sell* | 5 | 20,748.996p | Negotiated Trade |
10:11:51 - 30-Sep-26 |
| Unknown* | 24 | 20,800.00p | Negotiated Trade OTC Trade |
09:52:49 - 30-Sep-26 |
| Buy* | 24 | 20,800.00p | Automatic Execution |
09:52:49 - 30-Sep-26 |
| Buy* | 250 | 20,849.186p | SI Trade |
09:32:41 - 30-Sep-26 |
| Buy* | 1 | 20,802.831p | SI Trade |
08:00:25 - 30-Sep-26 |
| Buy* | 2 | 20,797.731p | SI Trade |
08:00:25 - 30-Sep-26 |
| Sell* | 49 | 20,750.00p | Automatic Execution |
16:27:27 - 29-Sep-26 |
| Sell* | 457 | 20,757.218p | Negotiated Trade |
16:23:51 - 29-Sep-26 |
| Buy* | 68 | 20,759.50p | Suspected BUY Trade |
16:23:31 - 29-Sep-26 |
| Sell* | 144 | 20,801.816p | Negotiated Trade |
16:14:21 - 29-Sep-26 |
| Sell* | 455 | 20,841.75p | Negotiated Trade |
15:16:38 - 29-Sep-26 |
| Sell* | 167 | 20,836.75p | Negotiated Trade |
15:16:17 - 29-Sep-26 |
| Buy* | 1 | 20,860.00p | Suspected BUY Trade |
14:31:56 - 29-Sep-26 |
| Sell* | 300 | 21,007.498p | SI Trade |
12:02:30 - 29-Sep-26 |
| Buy* | 17 | 20,973.486p | Suspected BUY Trade |
11:43:14 - 29-Sep-26 |
| Buy* | 4 | 20,915.00p | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Buy* | 3 | 20,900.00p | Automatic Execution |
16:15:07 - 28-Sep-26 |
| Sell* | 2 | 20,915.00p | Automatic Execution |
16:11:02 - 28-Sep-26 |
| Buy* | 1 | 20,915.00p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 200 | 21,009.131p | SI Trade |
13:49:30 - 28-Sep-26 |
| Sell* | 175 | 21,009.796p | SI Trade |
13:49:05 - 28-Sep-26 |
| Buy* | 25 | 20,985.00p | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 82 | 20,895.00p | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3 | 20,902.912p | Suspected BUY Trade |
12:01:33 - 28-Sep-26 |
| Sell* | 67 | 20,891.394p | SI Trade |
09:53:02 - 28-Sep-26 |
| Buy* | 33 | 20,891.971p | Ordinary |
09:50:43 - 28-Sep-26 |
| Buy* | 553 | 20,951.886p | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 25 | 20,910.042p | Negotiated Trade |
08:23:36 - 28-Sep-26 |
| Buy* | 33 | 20,957.729p | Suspected BUY Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 150 | 20,990.082p | Suspected BUY Trade |
16:18:03 - 25-Sep-26 |
| Sell* | 150 | 20,977.418p | SI Trade |
16:16:19 - 25-Sep-26 |
| Sell* | 5 | 20,995.00p | Automatic Execution |
15:56:53 - 25-Sep-26 |
| Sell* | 20 | 20,972.392p | Negotiated Trade |
15:42:01 - 25-Sep-26 |
| Sell* | 11 | 20,975.00p | Automatic Execution |
15:29:31 - 25-Sep-26 |
| Buy* | 46 | 20,980.00p | Automatic Execution |
14:49:27 - 25-Sep-26 |
| Buy* | 88 | 20,980.00p | Automatic Execution |
14:49:27 - 25-Sep-26 |
| Buy* | 2 | 21,060.00p | Automatic Execution |
11:55:40 - 25-Sep-26 |
| Sell* | 72 | 21,044.863p | Negotiated Trade |
11:22:22 - 25-Sep-26 |
| Buy* | 6 | 21,050.00p | Suspected BUY Trade |
11:17:30 - 25-Sep-26 |
| Buy* | 250 | 21,029.628p | Ordinary |
09:46:04 - 25-Sep-26 |
| Buy* | 250 | 21,011.351p | SI Trade |
09:43:03 - 25-Sep-26 |
| Sell* | 300 | 20,998.189p | Ordinary |
08:48:56 - 25-Sep-26 |
| Sell* | 200 | 21,012.391p | Ordinary |
08:48:36 - 25-Sep-26 |
| Sell* | 39 | 21,032.724p | Negotiated Trade |
08:44:55 - 25-Sep-26 |
| Sell* | 143 | 21,007.144p | SI Trade |
08:02:53 - 25-Sep-26 |
| Buy* | 16 | 20,781.036p | Suspected BUY Trade |
15:18:19 - 24-Sep-26 |
| Sell* | 18 | 20,821.264p | Negotiated Trade |
14:24:07 - 24-Sep-26 |
| Buy* | 1 | 20,790.00p | Automatic Execution |
13:15:00 - 24-Sep-26 |