| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 17,774.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 98 | 17,794.00p | Automatic Execution |
13:59:53 - 22-May-26 |
| Buy* | 98 | 17,730.00p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 98 | 17,722.00p | Automatic Execution |
13:03:26 - 22-May-26 |
| Sell* | 12 | 17,674.50p | Negotiated Trade |
12:18:06 - 22-May-26 |
| Buy* | 16 | 17,708.796p | Suspected BUY Trade |
11:59:45 - 22-May-26 |
| Buy* | 98 | 17,690.00p | Automatic Execution |
09:38:47 - 22-May-26 |
| Sell* | 367 | 17,675.829p | SI Trade |
08:06:51 - 22-May-26 |
| Sell* | 118 | 17,658.838p | SI Trade |
08:03:58 - 22-May-26 |
| Sell* | 2 | 17,572.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 98 | 17,742.00p | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 98 | 17,722.00p | Automatic Execution |
10:06:47 - 21-May-26 |
| Buy* | 98 | 17,688.00p | Automatic Execution |
09:56:58 - 21-May-26 |
| Sell* | 10 | 17,705.307p | Negotiated Trade |
09:30:10 - 21-May-26 |
| Buy* | 98 | 17,718.00p | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | 17,684.00p | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 98 | 17,670.00p | Automatic Execution |
09:23:14 - 21-May-26 |
| Buy* | 98 | 17,738.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 565 | 17,522.00p | Automatic Execution |
08:30:00 - 21-May-26 |
| Buy* | 85 | 17,634.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 100 | 17,628.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 15 | 17,614.00p | Automatic Execution |
15:21:31 - 20-May-26 |
| Sell* | 100 | 17,358.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 100 | 17,428.995p | Ordinary |
11:42:52 - 19-May-26 |
| Sell* | 9 | 17,432.00p | Automatic Execution |
10:09:17 - 19-May-26 |
| Buy* | 100 | 17,442.00p | Automatic Execution |
08:15:07 - 19-May-26 |
| Buy* | 434 | 17,438.00p | Automatic Execution |
08:15:07 - 19-May-26 |
| Buy* | 351 | 17,377.223p | Ordinary |
16:01:12 - 18-May-26 |
| Sell* | 19 | 17,438.00p | Automatic Execution |
15:26:31 - 18-May-26 |
| Sell* | 429 | 17,442.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Buy* | 50 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 179 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 200 | 17,236.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 122 | 17,255.223p | Negotiated Trade |
10:49:19 - 18-May-26 |
| Sell* | 99 | 17,382.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 28 | 17,323.536p | Negotiated Trade |
14:07:53 - 15-May-26 |
| Sell* | 14 | 17,524.64p | SI Trade |
16:17:18 - 14-May-26 |
| Buy* | 100 | 17,528.00p | Automatic Execution |
15:46:06 - 14-May-26 |
| Buy* | 100 | 17,532.00p | Automatic Execution |
15:42:13 - 14-May-26 |
| Sell* | 1 | 17,488.00p | Automatic Execution |
15:26:31 - 14-May-26 |
| Buy* | 3 | 17,539.40p | Suspected BUY Trade |
15:19:29 - 14-May-26 |
| Buy* | 100 | 17,496.00p | Automatic Execution |
14:49:28 - 14-May-26 |
| Buy* | 86 | 17,537.444p | Suspected BUY Trade |
11:53:05 - 14-May-26 |
| Buy* | 33 | 17,516.405p | Suspected BUY Trade |
11:37:31 - 14-May-26 |
| Buy* | 100 | 17,554.00p | Automatic Execution |
10:10:02 - 14-May-26 |
| Buy* | 20 | 17,528.00p | Automatic Execution |
08:04:35 - 14-May-26 |
| Sell* | 3 | 17,282.00p | Automatic Execution |
15:26:31 - 13-May-26 |
| Sell* | 122 | 17,143.468p | SI Trade |
13:48:04 - 13-May-26 |
| Buy* | 3 | 17,182.29p | Suspected BUY Trade |
13:30:39 - 13-May-26 |
| Buy* | 250 | 17,206.00p | Automatic Execution |
10:11:25 - 13-May-26 |
| Sell* | 21 | 17,297.501p | Negotiated Trade |
09:12:12 - 13-May-26 |
| Sell* | 20 | 17,192.00p | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Sell* | 27 | 17,242.00p | Automatic Execution |
15:26:31 - 12-May-26 |
| Buy* | 250 | 17,270.3999p | Suspected BUY Trade |
13:31:47 - 12-May-26 |
| Buy* | 21 | 17,309.00p | Suspected BUY Trade |
13:06:45 - 12-May-26 |
| Sell* | 3 | 17,321.00p | Negotiated Trade |
12:49:21 - 12-May-26 |
| Sell* | 17 | 17,288.10p | Negotiated Trade |
10:58:09 - 12-May-26 |
| Sell* | 150 | 17,264.358p | Ordinary |
08:28:44 - 12-May-26 |
| Buy* | 6 | 17,277.30p | Suspected BUY Trade |
08:25:32 - 12-May-26 |
| Buy* | 56 | 17,269.562p | Suspected BUY Trade |
08:25:00 - 12-May-26 |
| Sell* | 355 | 17,444.00p | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Sell* | 42 | 17,468.00p | Automatic Execution |
15:42:25 - 11-May-26 |
| Sell* | 11 | 17,494.00p | Automatic Execution |
15:26:30 - 11-May-26 |
| Sell* | 17 | 17,422.609p | Negotiated Trade |
13:15:30 - 11-May-26 |
| Sell* | 425 | 17,538.00p | Automatic Execution |
09:53:14 - 11-May-26 |
| Sell* | 425 | 17,540.00p | Automatic Execution |
09:52:52 - 11-May-26 |
| Sell* | 19 | 17,491.30p | Negotiated Trade |
08:47:59 - 11-May-26 |
| Buy* | 50 | 17,494.902p | Suspected BUY Trade |
08:32:45 - 11-May-26 |
| Sell* | 225 | 17,452.00p | Automatic Execution |
15:06:24 - 08-May-26 |
| Sell* | 86 | 17,475.83p | Ordinary |
15:03:18 - 08-May-26 |
| Sell* | 231 | 17,458.00p | Automatic Execution |
14:39:31 - 08-May-26 |
| Sell* | 418 | 17,458.00p | Automatic Execution |
14:39:31 - 08-May-26 |
| Sell* | 75 | 17,416.00p | Automatic Execution |
13:19:55 - 08-May-26 |
| Sell* | 200 | 17,403.645p | Ordinary |
13:04:25 - 08-May-26 |
| Sell* | 100 | 17,482.011p | Ordinary |
12:15:31 - 08-May-26 |
| Buy* | 2 | 17,500.00p | Automatic Execution |
11:46:59 - 08-May-26 |
| Sell* | 34 | 17,428.022p | Negotiated Trade |
08:59:32 - 08-May-26 |
| Buy* | 3 | 17,404.459p | Suspected BUY Trade |
08:09:18 - 08-May-26 |
| Sell* | 85 | 17,660.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 15 | 17,710.00p | Automatic Execution |
15:01:20 - 07-May-26 |
| Buy* | 17 | 17,733.625p | Ordinary |
14:36:58 - 07-May-26 |
| Buy* | 419 | 17,708.00p | Automatic Execution |
11:56:12 - 07-May-26 |
| Buy* | 129 | 17,664.49p | Suspected BUY Trade |
10:59:57 - 07-May-26 |
| Sell* | 10 | 17,708.00p | Automatic Execution |
10:05:54 - 07-May-26 |
| Sell* | 16 | 17,734.00p | Automatic Execution |
09:56:35 - 07-May-26 |
| Sell* | 46 | 17,749.332p | Negotiated Trade |
09:02:55 - 07-May-26 |
| Sell* | 209 | 17,704.433p | Negotiated Trade |
08:07:28 - 07-May-26 |
| Sell* | 42 | 17,610.00p | Automatic Execution |
15:14:31 - 06-May-26 |
| Buy* | 11 | 17,832.00p | Suspected BUY Trade |
12:11:51 - 06-May-26 |
| Buy* | 100 | 17,806.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 31 | 17,800.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 31 | 17,610.40p | Negotiated Trade |
10:20:26 - 06-May-26 |
| Sell* | 23 | 17,342.365p | Negotiated Trade |
08:35:25 - 06-May-26 |
| Sell* | 29 | 16,844.00p | Automatic Execution |
15:21:30 - 05-May-26 |
| Sell* | 30 | 16,907.707p | Negotiated Trade |
14:40:35 - 05-May-26 |
| Buy* | 85 | 16,980.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 100 | 16,820.00p | Automatic Execution |
09:45:27 - 05-May-26 |
| Sell* | 140 | 16,704.237p | Ordinary |
08:26:26 - 05-May-26 |
| Sell* | 600 | 16,704.687p | Ordinary |
08:20:57 - 05-May-26 |
| Sell* | 15 | 16,645.002p | Ordinary |
08:14:20 - 05-May-26 |
| Sell* | 100 | 17,137.774p | Negotiated Trade |
15:34:46 - 01-May-26 |
| Buy* | 54 | 17,158.00p | Automatic Execution |
15:01:19 - 01-May-26 |
| Buy* | 205 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 44 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 10 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 217 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Sell* | 100 | 17,104.00p | Automatic Execution |
14:42:06 - 01-May-26 |
| Buy* | 54 | 17,142.00p | Automatic Execution |
14:33:12 - 01-May-26 |
| Buy* | 344 | 17,140.00p | Automatic Execution |
14:33:12 - 01-May-26 |
| Buy* | 54 | 17,138.00p | Automatic Execution |
14:32:55 - 01-May-26 |
| Buy* | 54 | 17,138.00p | Automatic Execution |
14:32:48 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:47 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:46 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:41 - 01-May-26 |
| Buy* | 109 | 17,138.00p | Automatic Execution |
14:32:37 - 01-May-26 |
| Buy* | 109 | 17,138.00p | Automatic Execution |
14:32:35 - 01-May-26 |
| Buy* | 109 | 17,122.00p | Automatic Execution |
10:53:03 - 01-May-26 |
| Sell* | 30 | 17,092.00p | Automatic Execution |
15:47:31 - 30-Apr-26 |
| Buy* | 5 | 17,090.00p | Automatic Execution |
15:46:51 - 30-Apr-26 |
| Buy* | 433 | 16,946.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 22 | 16,858.00p | Automatic Execution |
09:27:16 - 30-Apr-26 |
| Buy* | 166 | 16,858.00p | Automatic Execution |
09:27:16 - 30-Apr-26 |
| Buy* | 84 | 16,858.00p | Automatic Execution |
09:27:13 - 30-Apr-26 |
| Sell* | 250 | 16,860.40p | Negotiated Trade |
09:26:43 - 30-Apr-26 |
| Sell* | 108 | 16,830.00p | Automatic Execution |
08:09:43 - 30-Apr-26 |
| Sell* | 22 | 16,809.00p | Negotiated Trade |
08:06:32 - 30-Apr-26 |
| Sell* | 18 | 16,764.879p | Negotiated Trade |
08:02:23 - 30-Apr-26 |
| Sell* | 29 | 17,122.00p | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Buy* | 141 | 17,150.00p | Automatic Execution |
16:23:22 - 29-Apr-26 |
| Buy* | 859 | 17,066.00p | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Buy* | 200 | 17,151.5999p | Suspected BUY Trade |
14:32:22 - 29-Apr-26 |
| Sell* | 59 | 17,198.7001p | Negotiated Trade |
13:03:08 - 29-Apr-26 |
| Sell* | 29 | 17,164.70p | Negotiated Trade |
11:52:36 - 29-Apr-26 |
| Buy* | 429 | 17,164.00p | Automatic Execution |
10:14:12 - 29-Apr-26 |
| Sell* | 6 | 17,185.052p | Negotiated Trade |
16:03:38 - 28-Apr-26 |
| Buy* | 10 | 17,198.00p | Automatic Execution |
13:56:50 - 28-Apr-26 |
| Sell* | 194 | 17,174.062p | Negotiated Trade |
13:54:43 - 28-Apr-26 |
| Buy* | 5 | 17,200.00p | SI Trade |
10:26:12 - 28-Apr-26 |
| Sell* | 119 | 17,069.185p | Negotiated Trade |
08:23:42 - 28-Apr-26 |
| Sell* | 235 | 16,950.00p | Automatic Execution |
15:50:43 - 27-Apr-26 |
| Sell* | 129 | 16,954.00p | Automatic Execution |
15:04:44 - 27-Apr-26 |
| Sell* | 127 | 16,944.00p | Automatic Execution |
15:02:31 - 27-Apr-26 |
| Buy* | 50 | 16,987.061p | Suspected BUY Trade |
11:19:30 - 27-Apr-26 |
| Sell* | 235 | 16,942.4001p | Negotiated Trade |
08:43:31 - 27-Apr-26 |
| Buy* | 435 | 16,816.00p | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Sell* | 6 | 17,059.50p | Negotiated Trade |
08:14:04 - 23-Apr-26 |
| Buy* | 78 | 17,250.00p | Automatic Execution |
16:27:19 - 22-Apr-26 |
| Sell* | 12 | 17,256.70p | Negotiated Trade |
15:30:18 - 22-Apr-26 |
| Sell* | 1 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Sell* | 2 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Sell* | 2 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 423 | 17,268.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 23 | 17,292.00p | Suspected BUY Trade |
12:15:34 - 22-Apr-26 |
| Sell* | 5 | 17,496.00p | Uncrossing Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 10 | 17,556.00p | Automatic Execution |
15:46:48 - 21-Apr-26 |
| Sell* | 60 | 17,707.185p | Ordinary |
13:57:19 - 21-Apr-26 |
| Sell* | 30 | 17,708.17p | Ordinary |
11:15:54 - 21-Apr-26 |
| Buy* | 2 | 17,722.962p | Suspected BUY Trade |
11:03:26 - 21-Apr-26 |
| Sell* | 1 | 17,728.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 5 | 17,693.80p | Negotiated Trade |
09:02:21 - 21-Apr-26 |
| Sell* | 10 | 17,688.00p | Automatic Execution |
08:15:22 - 21-Apr-26 |
| Sell* | 1 | 17,632.00p | Automatic Execution |
16:16:12 - 20-Apr-26 |
| Sell* | 822 | 17,682.00p | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 46 | 17,726.00p | Automatic Execution |
15:27:53 - 20-Apr-26 |
| Buy* | 86 | 17,726.00p | Automatic Execution |
15:27:53 - 20-Apr-26 |
| Sell* | 18 | 17,724.00p | Automatic Execution |
15:26:30 - 20-Apr-26 |
| Sell* | 10 | 17,714.00p | Automatic Execution |
15:15:44 - 20-Apr-26 |
| Buy* | 10 | 17,761.457p | Suspected BUY Trade |
15:01:08 - 20-Apr-26 |
| Buy* | 6 | 17,688.255p | Suspected BUY Trade |
13:10:30 - 20-Apr-26 |
| Buy* | 19 | 17,692.88p | Suspected BUY Trade |
12:05:40 - 20-Apr-26 |
| Sell* | 1 | 17,712.00p | Automatic Execution |
10:31:18 - 20-Apr-26 |
| Buy* | 26 | 17,716.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 411 | 17,716.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 26 | 17,688.10p | Negotiated Trade |
09:49:07 - 20-Apr-26 |
| Buy* | 5 | 18,002.803p | Suspected BUY Trade |
14:58:25 - 17-Apr-26 |
| Sell* | 76 | 17,529.836p | Negotiated Trade |
12:10:15 - 17-Apr-26 |
| Sell* | 50 | 17,539.976p | Negotiated Trade |
11:49:37 - 17-Apr-26 |
| Sell* | 1 | 17,506.00p | Automatic Execution |
10:19:08 - 17-Apr-26 |
| Buy* | 23 | 17,504.00p | Automatic Execution |
09:04:31 - 17-Apr-26 |
| Buy* | 2 | 17,492.50p | Suspected BUY Trade |
08:38:56 - 17-Apr-26 |
| Sell* | 500 | 17,447.128p | SI Trade |
08:00:39 - 17-Apr-26 |
| Sell* | 6 | 17,412.00p | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Sell* | 1 | 17,472.00p | Automatic Execution |
16:14:23 - 16-Apr-26 |
| Sell* | 5 | 17,472.00p | Automatic Execution |
16:14:23 - 16-Apr-26 |
| Sell* | 202 | 17,478.00p | Automatic Execution |
16:12:27 - 16-Apr-26 |
| Sell* | 202 | 17,452.5001p | Negotiated Trade |
15:53:46 - 16-Apr-26 |
| Sell* | 10 | 17,460.00p | Automatic Execution |
15:26:30 - 16-Apr-26 |
| Sell* | 35 | 17,481.325p | Negotiated Trade |
14:59:16 - 16-Apr-26 |
| Sell* | 23 | 17,545.023p | Negotiated Trade |
14:41:32 - 16-Apr-26 |
| Sell* | 1 | 17,562.00p | Automatic Execution |
14:36:23 - 16-Apr-26 |
| Sell* | 6 | 17,562.00p | Automatic Execution |
14:36:23 - 16-Apr-26 |
| Buy* | 14 | 17,614.816p | Ordinary |
11:52:52 - 16-Apr-26 |
| Sell* | 31 | 17,612.40p | Negotiated Trade |
10:25:24 - 16-Apr-26 |
| Sell* | 28 | 17,608.896p | Negotiated Trade |
09:43:41 - 16-Apr-26 |
| Buy* | 28 | 17,670.599p | Ordinary |
08:47:55 - 16-Apr-26 |
| Buy* | 14 | 17,689.896p | Suspected BUY Trade |
08:40:16 - 16-Apr-26 |
| Sell* | 1 | 17,610.00p | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 28 | 17,606.399p | Ordinary |
15:58:31 - 15-Apr-26 |
| Buy* | 14 | 17,610.078p | Ordinary |
14:49:02 - 15-Apr-26 |
| Buy* | 14 | 17,567.158p | Ordinary |
13:51:08 - 15-Apr-26 |