| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19,767.367p | Ordinary |
10:39:35 - 03-Jul-26 |
| Sell* | 50 | 19,800.844p | Ordinary |
09:34:09 - 03-Jul-26 |
| Sell* | 5 | 19,726.00p | Automatic Execution |
16:22:06 - 02-Jul-26 |
| Sell* | 15 | 19,742.00p | Automatic Execution |
15:28:25 - 02-Jul-26 |
| Buy* | 25 | 19,618.50p | Suspected BUY Trade |
12:01:02 - 02-Jul-26 |
| Buy* | 50 | 19,500.586p | Suspected BUY Trade |
09:23:23 - 02-Jul-26 |
| Buy* | 10 | 19,488.00p | Automatic Execution |
08:47:43 - 02-Jul-26 |
| Sell* | 25 | 19,420.00p | Automatic Execution |
08:18:49 - 02-Jul-26 |
| Buy* | 56 | 19,303.08p | Ordinary |
14:39:31 - 01-Jul-26 |
| Buy* | 51 | 19,253.994p | Ordinary |
12:30:56 - 01-Jul-26 |
| Sell* | 2 | 19,260.606p | Negotiated Trade |
12:21:57 - 01-Jul-26 |
| Sell* | 2 | 19,258.622p | Negotiated Trade |
12:21:33 - 01-Jul-26 |
| Sell* | 2 | 19,258.242p | Negotiated Trade |
12:21:05 - 01-Jul-26 |
| Sell* | 8 | 19,386.00p | Automatic Execution |
15:31:43 - 30-Jun-26 |
| Buy* | 6 | 19,345.815p | Suspected BUY Trade |
12:11:31 - 30-Jun-26 |
| Buy* | 10 | 19,366.00p | Automatic Execution |
11:29:36 - 30-Jun-26 |
| Sell* | 5 | 19,362.00p | Automatic Execution |
11:20:15 - 30-Jun-26 |
| Buy* | 15 | 19,318.109p | Suspected BUY Trade |
11:01:32 - 30-Jun-26 |
| Buy* | 90 | 19,210.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 42 | 19,203.57p | Ordinary |
11:14:14 - 29-Jun-26 |
| Sell* | 2 | 19,262.333p | Negotiated Trade |
08:38:56 - 29-Jun-26 |
| Sell* | 3 | 19,254.323p | Negotiated Trade |
08:38:11 - 29-Jun-26 |
| Buy* | 10 | 19,229.223p | Suspected BUY Trade |
08:20:17 - 29-Jun-26 |
| Sell* | 89 | 19,218.00p | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 258 | 19,338.394p | Suspected BUY Trade |
11:49:53 - 25-Jun-26 |
| Buy* | 104 | 19,285.796p | Ordinary |
09:34:17 - 25-Jun-26 |
| Sell* | 155 | 19,344.00p | Automatic Execution |
16:23:53 - 24-Jun-26 |
| Sell* | 155 | 19,366.4001p | Negotiated Trade |
15:56:50 - 24-Jun-26 |
| Sell* | 124 | 19,374.90p | Negotiated Trade |
15:54:30 - 24-Jun-26 |
| Buy* | 87 | 19,380.00p | Automatic Execution |
15:51:03 - 24-Jun-26 |
| Sell* | 186 | 19,396.794p | Negotiated Trade |
15:49:33 - 24-Jun-26 |
| Buy* | 205 | 19,424.00p | Automatic Execution |
15:45:16 - 24-Jun-26 |
| Sell* | 43 | 19,512.00p | Automatic Execution |
10:27:35 - 24-Jun-26 |
| Sell* | 88 | 19,512.00p | Automatic Execution |
10:25:21 - 24-Jun-26 |
| Buy* | 88 | 19,512.00p | Automatic Execution |
10:25:11 - 24-Jun-26 |
| Buy* | 30 | 19,447.20p | Suspected BUY Trade |
09:20:41 - 24-Jun-26 |
| Buy* | 5 | 19,442.90p | Suspected BUY Trade |
09:08:08 - 24-Jun-26 |
| Buy* | 128 | 19,475.107p | SI Trade |
08:12:38 - 24-Jun-26 |
| Buy* | 205 | 19,490.3999p | Suspected BUY Trade |
08:12:16 - 24-Jun-26 |
| Sell* | 115 | 19,636.00p | Automatic Execution |
16:07:04 - 23-Jun-26 |
| Sell* | 1 | 19,572.00p | Automatic Execution |
15:28:47 - 23-Jun-26 |
| Sell* | 77 | 19,683.904p | Negotiated Trade |
11:31:00 - 23-Jun-26 |
| Sell* | 77 | 19,685.478p | Negotiated Trade |
11:30:39 - 23-Jun-26 |
| Buy* | 34 | 19,584.00p | Automatic Execution |
09:09:47 - 23-Jun-26 |
| Buy* | 152 | 19,614.823p | SI Trade |
09:03:09 - 23-Jun-26 |
| Sell* | 13 | 19,634.00p | Negotiated Trade |
08:55:44 - 23-Jun-26 |
| Buy* | 127 | 19,656.57p | Ordinary |
08:54:28 - 23-Jun-26 |
| Sell* | 56 | 19,781.095p | SI Trade |
14:27:23 - 22-Jun-26 |
| Sell* | 455 | 19,766.179p | Ordinary |
13:56:42 - 22-Jun-26 |
| Buy* | 20 | 19,761.50p | Suspected BUY Trade |
12:05:45 - 22-Jun-26 |
| Buy* | 2 | 19,698.00p | Automatic Execution |
08:56:39 - 22-Jun-26 |
| Buy* | 480 | 19,767.597p | SI Trade |
08:05:20 - 22-Jun-26 |
| Buy* | 252 | 19,772.215p | SI Trade |
08:04:57 - 22-Jun-26 |
| Buy* | 20 | 19,753.417p | Suspected BUY Trade |
08:01:18 - 22-Jun-26 |
| Buy* | 35 | 19,747.661p | SI Trade |
12:06:11 - 19-Jun-26 |
| Buy* | 15 | 19,756.00p | Suspected BUY Trade |
12:00:08 - 19-Jun-26 |
| Sell* | 630 | 19,806.00p | Automatic Execution |
10:00:43 - 19-Jun-26 |
| Sell* | 26 | 19,808.00p | Automatic Execution |
10:00:42 - 19-Jun-26 |
| Sell* | 36 | 19,808.00p | Automatic Execution |
10:00:42 - 19-Jun-26 |
| Sell* | 19 | 19,808.00p | Automatic Execution |
10:00:42 - 19-Jun-26 |
| Sell* | 46 | 19,808.00p | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 57 | 19,808.00p | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 217 | 19,808.00p | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 227 | 19,808.00p | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 266 | 19,808.00p | Automatic Execution |
10:00:41 - 19-Jun-26 |
| Sell* | 115 | 19,769.0001p | Negotiated Trade |
09:51:46 - 19-Jun-26 |
| Buy* | 2 | 19,644.00p | Suspected BUY Trade |
08:00:25 - 19-Jun-26 |
| Sell* | 126 | 19,696.58p | Negotiated Trade |
16:14:48 - 18-Jun-26 |
| Sell* | 50 | 19,716.00p | Automatic Execution |
16:05:34 - 18-Jun-26 |
| Sell* | 35 | 19,716.468p | Negotiated Trade |
15:56:01 - 18-Jun-26 |
| Sell* | 113 | 19,686.00p | Automatic Execution |
15:39:21 - 18-Jun-26 |
| Sell* | 102 | 19,576.458p | Negotiated Trade |
09:50:09 - 18-Jun-26 |
| Buy* | 15 | 19,663.901p | Suspected BUY Trade |
09:02:35 - 18-Jun-26 |
| Buy* | 63 | 19,614.00p | Automatic Execution |
15:44:53 - 17-Jun-26 |
| Buy* | 25 | 19,561.16p | Ordinary |
14:36:20 - 17-Jun-26 |
| Buy* | 60 | 19,498.00p | Automatic Execution |
13:29:53 - 17-Jun-26 |
| Buy* | 77 | 19,482.837p | Ordinary |
11:33:54 - 17-Jun-26 |
| Buy* | 76 | 19,483.548p | Suspected BUY Trade |
11:33:29 - 17-Jun-26 |
| Buy* | 77 | 19,482.106p | Suspected BUY Trade |
11:32:12 - 17-Jun-26 |
| Buy* | 5 | 19,452.00p | Automatic Execution |
11:06:18 - 17-Jun-26 |
| Buy* | 128 | 19,449.138p | SI Trade |
10:13:54 - 17-Jun-26 |
| Buy* | 15 | 19,379.517p | Ordinary |
08:13:42 - 17-Jun-26 |
| Buy* | 11 | 19,232.00p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 40 | 19,232.00p | Automatic Execution |
16:15:09 - 16-Jun-26 |
| Buy* | 2 | 19,193.71p | SI Trade |
15:00:06 - 16-Jun-26 |
| Buy* | 2 | 19,194.00p | SI Trade |
14:59:41 - 16-Jun-26 |
| Buy* | 2 | 19,190.00p | SI Trade |
14:59:15 - 16-Jun-26 |
| Sell* | 100 | 19,212.00p | Automatic Execution |
13:00:17 - 16-Jun-26 |
| Buy* | 13 | 19,218.90p | Suspected BUY Trade |
12:00:34 - 16-Jun-26 |
| Sell* | 56 | 19,202.30p | Ordinary |
11:43:25 - 16-Jun-26 |
| Buy* | 26 | 19,134.554p | Suspected BUY Trade |
10:52:56 - 16-Jun-26 |
| Sell* | 10 | 19,146.00p | Automatic Execution |
10:11:33 - 16-Jun-26 |
| Sell* | 195 | 19,068.462p | Ordinary |
08:39:13 - 16-Jun-26 |
| Buy* | 15 | 19,114.00p | Automatic Execution |
08:21:39 - 16-Jun-26 |
| Buy* | 5 | 19,076.00p | Automatic Execution |
08:13:41 - 16-Jun-26 |
| Sell* | 5 | 19,034.00p | Automatic Execution |
08:10:05 - 16-Jun-26 |
| Buy* | 13 | 18,876.00p | Suspected BUY Trade |
16:27:02 - 15-Jun-26 |
| Sell* | 4 | 18,850.00p | Automatic Execution |
15:40:40 - 15-Jun-26 |
| Buy* | 24 | 18,863.085p | Suspected BUY Trade |
15:05:59 - 15-Jun-26 |
| Buy* | 5 | 18,906.00p | Automatic Execution |
12:47:07 - 15-Jun-26 |
| Buy* | 2 | 18,861.30p | Suspected BUY Trade |
12:04:48 - 15-Jun-26 |
| Buy* | 2 | 18,848.00p | SI Trade |
11:49:27 - 15-Jun-26 |
| Buy* | 2 | 18,852.00p | Suspected BUY Trade |
11:48:57 - 15-Jun-26 |
| Buy* | 2 | 18,852.909p | SI Trade |
11:48:12 - 15-Jun-26 |
| Buy* | 2 | 18,822.612p | SI Trade |
11:16:21 - 15-Jun-26 |
| Buy* | 21 | 18,833.683p | Suspected BUY Trade |
09:25:58 - 15-Jun-26 |
| Sell* | 5 | 18,805.025p | Negotiated Trade |
09:22:03 - 15-Jun-26 |
| Sell* | 16 | 18,804.276p | Negotiated Trade |
09:19:14 - 15-Jun-26 |
| Buy* | 63 | 18,865.5999p | Suspected BUY Trade |
08:53:14 - 15-Jun-26 |
| Sell* | 150 | 18,813.501p | Ordinary |
08:33:11 - 15-Jun-26 |
| Sell* | 107 | 18,814.839p | Ordinary |
08:32:33 - 15-Jun-26 |
| Sell* | 200 | 18,887.36p | SI Trade |
08:24:29 - 15-Jun-26 |
| Buy* | 26 | 18,928.265p | SI Trade |
08:18:03 - 15-Jun-26 |
| Sell* | 150 | 18,921.703p | Negotiated Trade |
08:11:40 - 15-Jun-26 |
| Sell* | 100 | 18,930.177p | Negotiated Trade |
08:11:15 - 15-Jun-26 |
| Buy* | 1 | 18,968.00p | Automatic Execution |
08:10:11 - 15-Jun-26 |
| Buy* | 10 | 18,884.976p | SI Trade |
08:00:29 - 15-Jun-26 |
| Sell* | 28 | 18,449.844p | Negotiated Trade |
16:01:49 - 12-Jun-26 |
| Buy* | 54 | 18,357.513p | Ordinary |
15:02:11 - 12-Jun-26 |
| Sell* | 190 | 18,331.315p | SI Trade |
14:45:43 - 12-Jun-26 |
| Sell* | 365 | 18,294.00p | Automatic Execution |
13:57:48 - 12-Jun-26 |
| Buy* | 21 | 18,479.201p | Suspected BUY Trade |
10:45:51 - 12-Jun-26 |
| Buy* | 43 | 18,409.697p | Suspected BUY Trade |
09:54:22 - 12-Jun-26 |
| Sell* | 250 | 18,421.594p | Ordinary |
09:16:32 - 12-Jun-26 |
| Sell* | 150 | 18,414.001p | Ordinary |
09:16:05 - 12-Jun-26 |
| Sell* | 250 | 18,330.9001p | Negotiated Trade |
08:58:36 - 12-Jun-26 |
| Sell* | 125 | 18,336.551p | Ordinary |
08:58:07 - 12-Jun-26 |
| Buy* | 5 | 18,278.00p | Automatic Execution |
08:54:28 - 12-Jun-26 |
| Sell* | 500 | 18,221.616p | SI Trade |
08:48:14 - 12-Jun-26 |
| Sell* | 200 | 18,220.89p | SI Trade |
08:47:48 - 12-Jun-26 |
| Sell* | 5 | 17,734.00p | Automatic Execution |
16:26:00 - 11-Jun-26 |
| Sell* | 124 | 17,748.00p | Automatic Execution |
14:45:34 - 11-Jun-26 |
| Sell* | 10 | 17,868.00p | Automatic Execution |
11:26:11 - 11-Jun-26 |
| Sell* | 33 | 17,801.947p | Ordinary |
09:18:14 - 11-Jun-26 |
| Buy* | 67 | 17,672.00p | Automatic Execution |
15:52:33 - 10-Jun-26 |
| Buy* | 10 | 17,812.00p | SI Trade |
09:55:08 - 10-Jun-26 |
| Sell* | 115 | 17,877.8001p | Negotiated Trade |
08:35:22 - 10-Jun-26 |
| Buy* | 11 | 17,869.96p | Suspected BUY Trade |
08:24:44 - 10-Jun-26 |
| Buy* | 31 | 18,036.367p | SI Trade |
15:20:08 - 09-Jun-26 |
| Buy* | 27 | 18,072.00p | Suspected BUY Trade |
15:06:39 - 09-Jun-26 |
| Buy* | 11 | 18,109.77p | SI Trade |
14:57:08 - 09-Jun-26 |
| Sell* | 49 | 18,102.00p | Automatic Execution |
14:55:04 - 09-Jun-26 |
| Sell* | 112 | 17,966.88p | Ordinary |
08:36:54 - 09-Jun-26 |
| Buy* | 27 | 17,984.182p | SI Trade |
08:12:10 - 09-Jun-26 |
| Sell* | 26 | 17,834.00p | Automatic Execution |
15:21:30 - 08-Jun-26 |
| Sell* | 96 | 17,938.00p | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Buy* | 96 | 17,898.00p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 96 | 17,794.00p | Automatic Execution |
10:36:39 - 08-Jun-26 |
| Buy* | 179 | 17,788.589p | Suspected BUY Trade |
08:29:15 - 08-Jun-26 |
| Buy* | 1 | 17,772.00p | SI Trade |
08:04:49 - 08-Jun-26 |
| Buy* | 1 | 17,772.00p | Automatic Execution |
08:04:49 - 08-Jun-26 |
| Sell* | 7 | 17,894.00p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 175 | 17,918.946p | Ordinary |
14:51:44 - 05-Jun-26 |
| Sell* | 97 | 18,066.00p | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 7 | 18,112.10p | Negotiated Trade |
11:22:15 - 05-Jun-26 |
| Buy* | 97 | 18,124.00p | Automatic Execution |
10:34:39 - 05-Jun-26 |
| Buy* | 81 | 18,124.00p | Automatic Execution |
10:34:39 - 05-Jun-26 |
| Buy* | 97 | 18,110.00p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 97 | 18,084.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1 | 18,082.00p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 7 | 18,096.00p | Suspected BUY Trade |
08:01:33 - 05-Jun-26 |
| Buy* | 3 | 18,003.50p | Suspected BUY Trade |
15:57:53 - 04-Jun-26 |
| Buy* | 3 | 18,005.40p | Suspected BUY Trade |
15:57:21 - 04-Jun-26 |
| Sell* | 1 | 18,010.00p | Automatic Execution |
15:26:30 - 04-Jun-26 |
| Sell* | 23 | 18,030.417p | Ordinary |
15:20:01 - 04-Jun-26 |
| Sell* | 10 | 18,052.00p | Automatic Execution |
15:08:15 - 04-Jun-26 |
| Buy* | 95 | 17,946.00p | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 415 | 17,944.00p | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 95 | 17,934.00p | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Sell* | 21 | 17,979.808p | Negotiated Trade |
08:05:31 - 04-Jun-26 |
| Sell* | 327 | 17,888.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 491 | 17,888.00p | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Sell* | 171 | 17,972.00p | Automatic Execution |
15:07:51 - 03-Jun-26 |
| Buy* | 1 | 18,000.00p | Automatic Execution |
10:19:42 - 03-Jun-26 |
| Buy* | 2 | 18,000.00p | Automatic Execution |
10:19:42 - 03-Jun-26 |
| Sell* | 50 | 18,000.00p | Automatic Execution |
10:02:44 - 03-Jun-26 |
| Buy* | 1,995 | 18,164.00p | Suspected BUY Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 1 | 18,146.00p | Automatic Execution |
15:51:42 - 02-Jun-26 |
| Sell* | 5 | 18,098.00p | Automatic Execution |
15:33:21 - 02-Jun-26 |
| Sell* | 2 | 18,068.00p | Automatic Execution |
15:26:30 - 02-Jun-26 |
| Sell* | 6 | 18,063.572p | SI Trade |
14:23:49 - 02-Jun-26 |
| Sell* | 20 | 18,038.00p | Automatic Execution |
14:14:27 - 02-Jun-26 |
| Sell* | 56 | 18,122.683p | SI Trade |
11:11:17 - 02-Jun-26 |
| Buy* | 95 | 18,112.00p | Automatic Execution |
10:40:15 - 02-Jun-26 |
| Buy* | 234 | 17,903.114p | SI Trade |
15:58:54 - 01-Jun-26 |
| Buy* | 23 | 17,929.92p | Ordinary |
15:29:39 - 01-Jun-26 |
| Buy* | 571 | 18,000.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 81 | 17,984.00p | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 95 | 17,982.00p | Automatic Execution |
14:45:37 - 01-Jun-26 |
| Buy* | 223 | 17,913.569p | SI Trade |
14:32:12 - 01-Jun-26 |
| Buy* | 196 | 17,911.697p | SI Trade |
14:30:39 - 01-Jun-26 |
| Sell* | 571 | 17,978.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 60 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Sell* | 95 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Buy* | 95 | 18,180.00p | Automatic Execution |
11:30:41 - 01-Jun-26 |
| Buy* | 250 | 18,171.2999p | Suspected BUY Trade |
09:11:11 - 01-Jun-26 |
| Buy* | 11 | 18,169.837p | Suspected BUY Trade |
08:09:41 - 01-Jun-26 |
| Buy* | 1 | 18,188.00p | Suspected BUY Trade |
08:00:22 - 01-Jun-26 |
| Sell* | 450 | 18,262.593p | Ordinary |
15:56:21 - 29-May-26 |
| Sell* | 192 | 18,245.997p | SI Trade |
15:55:28 - 29-May-26 |