| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 16,820.00p | Automatic Execution |
09:45:27 - 05-May-26 |
| Sell* | 140 | 16,704.237p | Ordinary |
08:26:26 - 05-May-26 |
| Sell* | 600 | 16,704.687p | Ordinary |
08:20:57 - 05-May-26 |
| Sell* | 15 | 16,645.002p | Ordinary |
08:14:20 - 05-May-26 |
| Sell* | 100 | 17,137.774p | Negotiated Trade |
15:34:46 - 01-May-26 |
| Buy* | 54 | 17,158.00p | Automatic Execution |
15:01:19 - 01-May-26 |
| Buy* | 205 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 44 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 10 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 217 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Sell* | 100 | 17,104.00p | Automatic Execution |
14:42:06 - 01-May-26 |
| Buy* | 54 | 17,142.00p | Automatic Execution |
14:33:12 - 01-May-26 |
| Buy* | 344 | 17,140.00p | Automatic Execution |
14:33:12 - 01-May-26 |
| Buy* | 54 | 17,138.00p | Automatic Execution |
14:32:55 - 01-May-26 |
| Buy* | 54 | 17,138.00p | Automatic Execution |
14:32:48 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:47 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:46 - 01-May-26 |
| Buy* | 54 | 17,136.00p | Automatic Execution |
14:32:41 - 01-May-26 |
| Buy* | 109 | 17,138.00p | Automatic Execution |
14:32:37 - 01-May-26 |
| Buy* | 109 | 17,138.00p | Automatic Execution |
14:32:35 - 01-May-26 |
| Buy* | 109 | 17,122.00p | Automatic Execution |
10:53:03 - 01-May-26 |
| Sell* | 30 | 17,092.00p | Automatic Execution |
15:47:31 - 30-Apr-26 |
| Buy* | 5 | 17,090.00p | Automatic Execution |
15:46:51 - 30-Apr-26 |
| Buy* | 433 | 16,946.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 22 | 16,858.00p | Automatic Execution |
09:27:16 - 30-Apr-26 |
| Buy* | 166 | 16,858.00p | Automatic Execution |
09:27:16 - 30-Apr-26 |
| Buy* | 84 | 16,858.00p | Automatic Execution |
09:27:13 - 30-Apr-26 |
| Sell* | 250 | 16,860.40p | Negotiated Trade |
09:26:43 - 30-Apr-26 |
| Sell* | 108 | 16,830.00p | Automatic Execution |
08:09:43 - 30-Apr-26 |
| Sell* | 22 | 16,809.00p | Negotiated Trade |
08:06:32 - 30-Apr-26 |
| Sell* | 18 | 16,764.879p | Negotiated Trade |
08:02:23 - 30-Apr-26 |
| Sell* | 29 | 17,122.00p | Uncrossing Trade |
16:35:20 - 29-Apr-26 |
| Buy* | 141 | 17,150.00p | Automatic Execution |
16:23:22 - 29-Apr-26 |
| Buy* | 859 | 17,066.00p | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Buy* | 200 | 17,151.5999p | Suspected BUY Trade |
14:32:22 - 29-Apr-26 |
| Sell* | 59 | 17,198.7001p | Negotiated Trade |
13:03:08 - 29-Apr-26 |
| Sell* | 29 | 17,164.70p | Negotiated Trade |
11:52:36 - 29-Apr-26 |
| Buy* | 429 | 17,164.00p | Automatic Execution |
10:14:12 - 29-Apr-26 |
| Sell* | 6 | 17,185.052p | Negotiated Trade |
16:03:38 - 28-Apr-26 |
| Buy* | 10 | 17,198.00p | Automatic Execution |
13:56:50 - 28-Apr-26 |
| Sell* | 194 | 17,174.062p | Negotiated Trade |
13:54:43 - 28-Apr-26 |
| Buy* | 5 | 17,200.00p | SI Trade |
10:26:12 - 28-Apr-26 |
| Sell* | 119 | 17,069.185p | Negotiated Trade |
08:23:42 - 28-Apr-26 |
| Sell* | 235 | 16,950.00p | Automatic Execution |
15:50:43 - 27-Apr-26 |
| Sell* | 129 | 16,954.00p | Automatic Execution |
15:04:44 - 27-Apr-26 |
| Sell* | 127 | 16,944.00p | Automatic Execution |
15:02:31 - 27-Apr-26 |
| Buy* | 50 | 16,987.061p | Suspected BUY Trade |
11:19:30 - 27-Apr-26 |
| Sell* | 235 | 16,942.4001p | Negotiated Trade |
08:43:31 - 27-Apr-26 |
| Buy* | 435 | 16,816.00p | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Sell* | 6 | 17,059.50p | Negotiated Trade |
08:14:04 - 23-Apr-26 |
| Buy* | 78 | 17,250.00p | Automatic Execution |
16:27:19 - 22-Apr-26 |
| Sell* | 12 | 17,256.70p | Negotiated Trade |
15:30:18 - 22-Apr-26 |
| Sell* | 1 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Sell* | 2 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Sell* | 2 | 17,260.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 423 | 17,268.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 23 | 17,292.00p | Suspected BUY Trade |
12:15:34 - 22-Apr-26 |
| Sell* | 5 | 17,496.00p | Uncrossing Trade |
16:35:03 - 21-Apr-26 |
| Sell* | 10 | 17,556.00p | Automatic Execution |
15:46:48 - 21-Apr-26 |
| Sell* | 60 | 17,707.185p | Ordinary |
13:57:19 - 21-Apr-26 |
| Sell* | 30 | 17,708.17p | Ordinary |
11:15:54 - 21-Apr-26 |
| Buy* | 2 | 17,722.962p | Suspected BUY Trade |
11:03:26 - 21-Apr-26 |
| Sell* | 1 | 17,728.00p | Automatic Execution |
10:14:49 - 21-Apr-26 |
| Sell* | 5 | 17,693.80p | Negotiated Trade |
09:02:21 - 21-Apr-26 |
| Sell* | 10 | 17,688.00p | Automatic Execution |
08:15:22 - 21-Apr-26 |
| Sell* | 1 | 17,632.00p | Automatic Execution |
16:16:12 - 20-Apr-26 |
| Sell* | 822 | 17,682.00p | Automatic Execution |
15:51:03 - 20-Apr-26 |
| Buy* | 46 | 17,726.00p | Automatic Execution |
15:27:53 - 20-Apr-26 |
| Buy* | 86 | 17,726.00p | Automatic Execution |
15:27:53 - 20-Apr-26 |
| Sell* | 18 | 17,724.00p | Automatic Execution |
15:26:30 - 20-Apr-26 |
| Sell* | 10 | 17,714.00p | Automatic Execution |
15:15:44 - 20-Apr-26 |
| Buy* | 10 | 17,761.457p | Suspected BUY Trade |
15:01:08 - 20-Apr-26 |
| Buy* | 6 | 17,688.255p | Suspected BUY Trade |
13:10:30 - 20-Apr-26 |
| Buy* | 19 | 17,692.88p | Suspected BUY Trade |
12:05:40 - 20-Apr-26 |
| Sell* | 1 | 17,712.00p | Automatic Execution |
10:31:18 - 20-Apr-26 |
| Buy* | 26 | 17,716.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 411 | 17,716.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 26 | 17,688.10p | Negotiated Trade |
09:49:07 - 20-Apr-26 |
| Buy* | 5 | 18,002.803p | Suspected BUY Trade |
14:58:25 - 17-Apr-26 |
| Sell* | 76 | 17,529.836p | Negotiated Trade |
12:10:15 - 17-Apr-26 |
| Sell* | 50 | 17,539.976p | Negotiated Trade |
11:49:37 - 17-Apr-26 |
| Sell* | 1 | 17,506.00p | Automatic Execution |
10:19:08 - 17-Apr-26 |
| Buy* | 23 | 17,504.00p | Automatic Execution |
09:04:31 - 17-Apr-26 |
| Buy* | 2 | 17,492.50p | Suspected BUY Trade |
08:38:56 - 17-Apr-26 |
| Sell* | 500 | 17,447.128p | SI Trade |
08:00:39 - 17-Apr-26 |
| Sell* | 6 | 17,412.00p | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Sell* | 1 | 17,472.00p | Automatic Execution |
16:14:23 - 16-Apr-26 |
| Sell* | 5 | 17,472.00p | Automatic Execution |
16:14:23 - 16-Apr-26 |
| Sell* | 202 | 17,478.00p | Automatic Execution |
16:12:27 - 16-Apr-26 |
| Sell* | 202 | 17,452.5001p | Negotiated Trade |
15:53:46 - 16-Apr-26 |
| Sell* | 10 | 17,460.00p | Automatic Execution |
15:26:30 - 16-Apr-26 |
| Sell* | 35 | 17,481.325p | Negotiated Trade |
14:59:16 - 16-Apr-26 |
| Sell* | 23 | 17,545.023p | Negotiated Trade |
14:41:32 - 16-Apr-26 |
| Sell* | 1 | 17,562.00p | Automatic Execution |
14:36:23 - 16-Apr-26 |
| Sell* | 6 | 17,562.00p | Automatic Execution |
14:36:23 - 16-Apr-26 |
| Buy* | 14 | 17,614.816p | Ordinary |
11:52:52 - 16-Apr-26 |
| Sell* | 31 | 17,612.40p | Negotiated Trade |
10:25:24 - 16-Apr-26 |
| Sell* | 28 | 17,608.896p | Negotiated Trade |
09:43:41 - 16-Apr-26 |
| Buy* | 28 | 17,670.599p | Ordinary |
08:47:55 - 16-Apr-26 |
| Buy* | 14 | 17,689.896p | Suspected BUY Trade |
08:40:16 - 16-Apr-26 |
| Sell* | 1 | 17,610.00p | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 28 | 17,606.399p | Ordinary |
15:58:31 - 15-Apr-26 |
| Buy* | 14 | 17,610.078p | Ordinary |
14:49:02 - 15-Apr-26 |
| Buy* | 14 | 17,567.158p | Ordinary |
13:51:08 - 15-Apr-26 |
| Sell* | 1 | 17,550.00p | Automatic Execution |
13:35:52 - 15-Apr-26 |
| Buy* | 591 | 17,600.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 86 | 17,578.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1 | 17,532.10p | Negotiated Trade |
12:04:35 - 15-Apr-26 |
| Sell* | 1 | 17,532.00p | Automatic Execution |
10:04:46 - 15-Apr-26 |
| Buy* | 8 | 17,509.685p | Suspected BUY Trade |
08:55:39 - 15-Apr-26 |
| Sell* | 99 | 17,528.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Sell* | 419 | 17,532.00p | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Buy* | 28 | 17,592.763p | Suspected BUY Trade |
08:15:39 - 15-Apr-26 |
| Sell* | 12 | 17,574.00p | Uncrossing Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 114 | 17,590.52p | Negotiated Trade |
15:56:58 - 14-Apr-26 |
| Sell* | 29 | 17,505.013p | Negotiated Trade |
15:30:23 - 14-Apr-26 |
| Sell* | 21 | 17,514.00p | Automatic Execution |
15:26:30 - 14-Apr-26 |
| Sell* | 1 | 17,510.00p | Automatic Execution |
15:08:12 - 14-Apr-26 |
| Buy* | 14 | 17,522.501p | Ordinary |
14:41:04 - 14-Apr-26 |
| Buy* | 611 | 17,418.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 4 | 17,392.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 4 | 17,392.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 4 | 17,392.00p | Automatic Execution |
12:57:55 - 14-Apr-26 |
| Buy* | 18 | 17,412.00p | Suspected BUY Trade |
11:10:37 - 14-Apr-26 |
| Buy* | 17 | 17,412.00p | Suspected BUY Trade |
11:10:37 - 14-Apr-26 |
| Buy* | 4 | 17,388.00p | Automatic Execution |
10:30:54 - 14-Apr-26 |
| Buy* | 4 | 17,388.00p | Automatic Execution |
10:30:54 - 14-Apr-26 |
| Buy* | 200 | 17,401.788p | SI Trade |
10:06:52 - 14-Apr-26 |
| Sell* | 12 | 17,408.00p | Automatic Execution |
09:53:38 - 14-Apr-26 |
| Buy* | 28 | 17,421.604p | Suspected BUY Trade |
09:51:48 - 14-Apr-26 |
| Buy* | 34 | 17,427.00p | Suspected BUY Trade |
09:46:58 - 14-Apr-26 |
| Buy* | 11 | 17,436.00p | SI Trade |
09:36:02 - 14-Apr-26 |
| Buy* | 39 | 17,442.00p | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 61 | 17,442.00p | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 24 | 17,444.107p | Suspected BUY Trade |
09:24:52 - 14-Apr-26 |
| Buy* | 22 | 17,447.185p | Suspected BUY Trade |
09:24:13 - 14-Apr-26 |
| Buy* | 86 | 17,416.00p | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 27 | 17,404.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 61 | 17,404.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 4 | 17,404.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 4 | 17,404.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 4 | 17,404.00p | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Buy* | 2 | 17,416.00p | SI Trade |
09:06:32 - 14-Apr-26 |
| Sell* | 20 | 17,388.00p | Automatic Execution |
09:02:48 - 14-Apr-26 |
| Buy* | 8 | 17,414.00p | SI Trade |
08:52:24 - 14-Apr-26 |
| Buy* | 4 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 90 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 4 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 4 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 4 | 17,380.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 100 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Buy* | 4 | 17,382.00p | Automatic Execution |
08:26:09 - 14-Apr-26 |
| Sell* | 4 | 17,382.00p | Automatic Execution |
08:15:56 - 14-Apr-26 |
| Buy* | 100 | 17,408.00p | Automatic Execution |
08:12:48 - 14-Apr-26 |
| Buy* | 271 | 17,220.00p | Automatic Execution |
15:56:45 - 13-Apr-26 |
| Buy* | 250 | 17,200.4999p | Suspected BUY Trade |
15:53:11 - 13-Apr-26 |
| Buy* | 14 | 17,038.00p | SI Trade |
12:41:53 - 13-Apr-26 |
| Sell* | 6 | 17,020.209p | Negotiated Trade |
12:37:36 - 13-Apr-26 |
| Buy* | 11 | 17,063.40p | Suspected BUY Trade |
11:04:11 - 13-Apr-26 |
| Buy* | 14 | 17,058.00p | SI Trade |
08:51:20 - 13-Apr-26 |
| Sell* | 430 | 17,020.00p | Automatic Execution |
08:38:03 - 13-Apr-26 |
| Buy* | 29 | 17,039.217p | SI Trade |
08:05:42 - 13-Apr-26 |
| Buy* | 11 | 17,040.304p | Suspected BUY Trade |
08:01:11 - 13-Apr-26 |
| Sell* | 6 | 17,284.00p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 89 | 17,344.422p | Ordinary |
15:12:17 - 10-Apr-26 |
| Buy* | 28 | 17,308.354p | Suspected BUY Trade |
14:35:53 - 10-Apr-26 |
| Buy* | 28 | 17,312.764p | Suspected BUY Trade |
14:35:25 - 10-Apr-26 |
| Buy* | 17 | 17,323.889p | SI Trade |
13:48:06 - 10-Apr-26 |
| Sell* | 6 | 17,330.10p | Negotiated Trade |
12:11:41 - 10-Apr-26 |
| Buy* | 12 | 17,046.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Sell* | 92 | 17,042.00p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Sell* | 8 | 17,042.00p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Sell* | 72 | 17,042.00p | Automatic Execution |
09:03:17 - 10-Apr-26 |
| Sell* | 28 | 17,042.00p | Automatic Execution |
09:03:13 - 10-Apr-26 |
| Sell* | 1 | 16,940.00p | Automatic Execution |
15:49:52 - 09-Apr-26 |
| Sell* | 1 | 16,904.00p | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Buy* | 6 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 8 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 27 | 16,967.887p | Negotiated Trade |
08:52:10 - 09-Apr-26 |
| Buy* | 58 | 17,059.342p | Ordinary |
08:16:34 - 09-Apr-26 |
| Buy* | 17 | 16,973.3999p | Suspected BUY Trade |
16:14:30 - 08-Apr-26 |
| Buy* | 2 | 17,072.00p | Automatic Execution |
15:58:01 - 08-Apr-26 |
| Buy* | 11 | 17,296.683p | Ordinary |
13:02:14 - 08-Apr-26 |
| Sell* | 4 | 17,212.00p | Automatic Execution |
12:22:45 - 08-Apr-26 |
| Buy* | 174 | 17,218.961p | Ordinary |
12:17:19 - 08-Apr-26 |
| Sell* | 401 | 17,106.00p | Automatic Execution |
11:04:53 - 08-Apr-26 |
| Buy* | 8 | 17,130.00p | Suspected BUY Trade |
10:49:18 - 08-Apr-26 |
| Sell* | 15 | 17,079.033p | Ordinary |
10:45:12 - 08-Apr-26 |
| Buy* | 58 | 17,147.151p | Ordinary |
10:06:54 - 08-Apr-26 |
| Buy* | 36 | 17,127.10p | Suspected BUY Trade |
09:18:24 - 08-Apr-26 |
| Buy* | 87 | 17,172.3999p | Suspected BUY Trade |
08:43:24 - 08-Apr-26 |
| Sell* | 151 | 17,158.12p | Negotiated Trade |
08:37:17 - 08-Apr-26 |
| Buy* | 57 | 17,163.594p | Suspected BUY Trade |
08:35:02 - 08-Apr-26 |
| Sell* | 12 | 17,068.72p | Negotiated Trade |
08:14:52 - 08-Apr-26 |
| Buy* | 122 | 17,147.2999p | Suspected BUY Trade |
08:11:19 - 08-Apr-26 |
| Sell* | 608 | 17,019.5001p | Negotiated Trade |
08:03:34 - 08-Apr-26 |
| Sell* | 587 | 16,116.00p | Uncrossing Trade |
16:35:14 - 07-Apr-26 |