| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 17,220.00p | Automatic Execution |
15:56:45 - 13-Apr-26 |
| Buy* | 250 | 17,200.4999p | Suspected BUY Trade |
15:53:11 - 13-Apr-26 |
| Buy* | 14 | 17,038.00p | SI Trade |
12:41:53 - 13-Apr-26 |
| Sell* | 6 | 17,020.209p | Negotiated Trade |
12:37:36 - 13-Apr-26 |
| Buy* | 11 | 17,063.40p | Suspected BUY Trade |
11:04:11 - 13-Apr-26 |
| Buy* | 14 | 17,058.00p | SI Trade |
08:51:20 - 13-Apr-26 |
| Sell* | 430 | 17,020.00p | Automatic Execution |
08:38:03 - 13-Apr-26 |
| Buy* | 29 | 17,039.217p | SI Trade |
08:05:42 - 13-Apr-26 |
| Buy* | 11 | 17,040.304p | Suspected BUY Trade |
08:01:11 - 13-Apr-26 |
| Sell* | 6 | 17,284.00p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
| Sell* | 89 | 17,344.422p | Ordinary |
15:12:17 - 10-Apr-26 |
| Buy* | 28 | 17,308.354p | Suspected BUY Trade |
14:35:53 - 10-Apr-26 |
| Buy* | 28 | 17,312.764p | Suspected BUY Trade |
14:35:25 - 10-Apr-26 |
| Buy* | 17 | 17,323.889p | SI Trade |
13:48:06 - 10-Apr-26 |
| Sell* | 6 | 17,330.10p | Negotiated Trade |
12:11:41 - 10-Apr-26 |
| Buy* | 12 | 17,046.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Sell* | 92 | 17,042.00p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Sell* | 8 | 17,042.00p | Automatic Execution |
09:03:23 - 10-Apr-26 |
| Sell* | 72 | 17,042.00p | Automatic Execution |
09:03:17 - 10-Apr-26 |
| Sell* | 28 | 17,042.00p | Automatic Execution |
09:03:13 - 10-Apr-26 |
| Sell* | 1 | 16,940.00p | Automatic Execution |
15:49:52 - 09-Apr-26 |
| Sell* | 1 | 16,904.00p | Automatic Execution |
15:26:30 - 09-Apr-26 |
| Buy* | 6 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 8 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 4 | 17,006.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 27 | 16,967.887p | Negotiated Trade |
08:52:10 - 09-Apr-26 |
| Buy* | 58 | 17,059.342p | Ordinary |
08:16:34 - 09-Apr-26 |
| Buy* | 17 | 16,973.3999p | Suspected BUY Trade |
16:14:30 - 08-Apr-26 |
| Buy* | 2 | 17,072.00p | Automatic Execution |
15:58:01 - 08-Apr-26 |
| Buy* | 11 | 17,296.683p | Ordinary |
13:02:14 - 08-Apr-26 |
| Sell* | 4 | 17,212.00p | Automatic Execution |
12:22:45 - 08-Apr-26 |
| Buy* | 174 | 17,218.961p | Ordinary |
12:17:19 - 08-Apr-26 |
| Sell* | 401 | 17,106.00p | Automatic Execution |
11:04:53 - 08-Apr-26 |
| Buy* | 8 | 17,130.00p | Suspected BUY Trade |
10:49:18 - 08-Apr-26 |
| Sell* | 15 | 17,079.033p | Ordinary |
10:45:12 - 08-Apr-26 |
| Buy* | 58 | 17,147.151p | Ordinary |
10:06:54 - 08-Apr-26 |
| Buy* | 36 | 17,127.10p | Suspected BUY Trade |
09:18:24 - 08-Apr-26 |
| Buy* | 87 | 17,172.3999p | Suspected BUY Trade |
08:43:24 - 08-Apr-26 |
| Sell* | 151 | 17,158.12p | Negotiated Trade |
08:37:17 - 08-Apr-26 |
| Buy* | 57 | 17,163.594p | Suspected BUY Trade |
08:35:02 - 08-Apr-26 |
| Sell* | 12 | 17,068.72p | Negotiated Trade |
08:14:52 - 08-Apr-26 |
| Buy* | 122 | 17,147.2999p | Suspected BUY Trade |
08:11:19 - 08-Apr-26 |
| Sell* | 608 | 17,019.5001p | Negotiated Trade |
08:03:34 - 08-Apr-26 |
| Sell* | 587 | 16,116.00p | Uncrossing Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 4 | 16,074.00p | Automatic Execution |
16:23:59 - 07-Apr-26 |
| Sell* | 639 | 16,078.00p | Automatic Execution |
16:15:58 - 07-Apr-26 |
| Sell* | 12 | 16,078.00p | Automatic Execution |
16:15:58 - 07-Apr-26 |
| Sell* | 1,874 | 16,028.353p | Negotiated Trade |
16:14:43 - 07-Apr-26 |
| Sell* | 3 | 16,026.00p | Automatic Execution |
16:14:30 - 07-Apr-26 |
| Buy* | 8 | 16,034.00p | Automatic Execution |
16:10:57 - 07-Apr-26 |
| Buy* | 4 | 16,034.00p | Automatic Execution |
16:10:57 - 07-Apr-26 |
| Sell* | 4 | 16,156.00p | Automatic Execution |
15:35:22 - 07-Apr-26 |
| Sell* | 2 | 16,073.2001p | Negotiated Trade |
15:19:45 - 07-Apr-26 |
| Buy* | 4 | 16,050.00p | Automatic Execution |
15:15:54 - 07-Apr-26 |
| Buy* | 245 | 16,065.887p | SI Trade |
15:01:03 - 07-Apr-26 |
| Sell* | 8 | 16,106.00p | Automatic Execution |
14:41:41 - 07-Apr-26 |
| Buy* | 4 | 16,140.00p | Automatic Execution |
14:30:00 - 07-Apr-26 |
| Buy* | 4 | 16,132.00p | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Buy* | 4 | 16,164.00p | Automatic Execution |
13:58:13 - 07-Apr-26 |
| Sell* | 32 | 16,168.00p | Automatic Execution |
13:57:24 - 07-Apr-26 |
| Buy* | 4 | 16,160.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,160.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,160.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 52 | 16,156.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,156.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,156.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 465 | 16,154.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,154.00p | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 4 | 16,164.00p | Automatic Execution |
13:53:12 - 07-Apr-26 |
| Buy* | 4 | 16,164.00p | Automatic Execution |
13:53:11 - 07-Apr-26 |
| Sell* | 42 | 16,192.00p | Automatic Execution |
13:46:11 - 07-Apr-26 |
| Buy* | 21 | 16,178.00p | Automatic Execution |
13:24:06 - 07-Apr-26 |
| Buy* | 8 | 16,178.00p | Automatic Execution |
13:24:06 - 07-Apr-26 |
| Buy* | 4 | 16,178.00p | Automatic Execution |
13:24:06 - 07-Apr-26 |
| Buy* | 651 | 16,146.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 4 | 16,208.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 8 | 16,208.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 8 | 16,208.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 4 | 16,208.00p | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 4 | 16,178.00p | Automatic Execution |
12:37:31 - 07-Apr-26 |
| Buy* | 8 | 16,178.00p | Automatic Execution |
12:37:31 - 07-Apr-26 |
| Sell* | 4 | 16,204.00p | Automatic Execution |
12:31:53 - 07-Apr-26 |
| Sell* | 4 | 16,204.00p | Automatic Execution |
12:31:53 - 07-Apr-26 |
| Buy* | 8 | 16,196.00p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Sell* | 4 | 16,200.00p | Automatic Execution |
11:56:01 - 07-Apr-26 |
| Sell* | 8 | 16,200.00p | Automatic Execution |
11:56:01 - 07-Apr-26 |
| Buy* | 4 | 16,202.00p | Automatic Execution |
11:55:35 - 07-Apr-26 |
| Buy* | 4 | 16,260.00p | Automatic Execution |
11:45:00 - 07-Apr-26 |
| Sell* | 4 | 16,240.00p | Automatic Execution |
11:44:30 - 07-Apr-26 |
| Buy* | 28 | 16,234.00p | Automatic Execution |
11:43:57 - 07-Apr-26 |
| Sell* | 445 | 16,268.00p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:55 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 4 | 16,268.00p | Automatic Execution |
11:43:54 - 07-Apr-26 |
| Sell* | 8 | 16,278.00p | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Buy* | 4 | 16,274.00p | Automatic Execution |
11:33:18 - 07-Apr-26 |
| Buy* | 36 | 16,332.00p | Automatic Execution |
11:28:49 - 07-Apr-26 |
| Sell* | 93 | 16,342.00p | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 469 | 16,352.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 98 | 16,352.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 4 | 16,352.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 4 | 16,352.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 4 | 16,352.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Sell* | 651 | 16,372.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 94 | 16,392.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 4 | 16,392.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 4 | 16,392.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 8 | 16,392.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 21 | 16,396.324p | Suspected BUY Trade |
10:53:35 - 07-Apr-26 |
| Sell* | 28 | 16,379.50p | Negotiated Trade |
10:49:45 - 07-Apr-26 |
| Sell* | 604 | 16,422.00p | Automatic Execution |
10:40:25 - 07-Apr-26 |
| Sell* | 4 | 16,422.00p | Automatic Execution |
10:40:25 - 07-Apr-26 |
| Buy* | 608 | 16,420.4999p | Suspected BUY Trade |
10:37:08 - 07-Apr-26 |
| Sell* | 1 | 16,410.10p | Negotiated Trade |
10:30:00 - 07-Apr-26 |
| Sell* | 8 | 16,382.00p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Buy* | 166 | 16,364.00p | Automatic Execution |
10:08:19 - 07-Apr-26 |
| Buy* | 54 | 16,364.00p | Automatic Execution |
10:08:19 - 07-Apr-26 |
| Buy* | 4 | 16,368.00p | Automatic Execution |
10:00:34 - 07-Apr-26 |
| Buy* | 4 | 16,368.00p | Automatic Execution |
10:00:34 - 07-Apr-26 |
| Sell* | 399 | 16,367.282p | SI Trade |
09:57:32 - 07-Apr-26 |
| Buy* | 250 | 16,357.40p | Suspected BUY Trade |
09:56:10 - 07-Apr-26 |
| Sell* | 4 | 16,354.00p | Automatic Execution |
09:50:23 - 07-Apr-26 |
| Buy* | 8 | 16,372.00p | Automatic Execution |
09:35:30 - 07-Apr-26 |
| Sell* | 4 | 16,376.00p | Automatic Execution |
09:34:30 - 07-Apr-26 |
| Sell* | 4 | 16,376.00p | Automatic Execution |
09:34:30 - 07-Apr-26 |
| Buy* | 9 | 16,202.141p | Suspected BUY Trade |
08:33:08 - 07-Apr-26 |
| Sell* | 249 | 16,156.00p | Automatic Execution |
08:32:31 - 07-Apr-26 |
| Buy* | 4 | 16,213.551p | Suspected BUY Trade |
08:21:49 - 07-Apr-26 |
| Buy* | 6 | 16,225.806p | Suspected BUY Trade |
08:06:56 - 07-Apr-26 |
| Sell* | 79 | 16,232.8001p | Negotiated Trade |
08:02:50 - 07-Apr-26 |
| Sell* | 9 | 16,167.503p | Negotiated Trade |
08:01:14 - 07-Apr-26 |
| Buy* | 151 | 16,108.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 3 | 16,086.282p | Suspected BUY Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 55 | 15,942.00p | Automatic Execution |
15:25:38 - 02-Apr-26 |
| Buy* | 921 | 15,942.00p | Automatic Execution |
15:25:38 - 02-Apr-26 |
| Buy* | 9 | 15,794.00p | Automatic Execution |
14:39:56 - 02-Apr-26 |
| Sell* | 2,006 | 15,918.192p | Negotiated Trade |
12:40:33 - 02-Apr-26 |
| Sell* | 1,883 | 15,933.749p | Negotiated Trade |
12:22:44 - 02-Apr-26 |
| Buy* | 31 | 16,009.213p | Suspected BUY Trade |
10:22:48 - 02-Apr-26 |
| Buy* | 151 | 16,026.3999p | Suspected BUY Trade |
08:52:12 - 02-Apr-26 |
| Buy* | 11 | 16,354.948p | Suspected BUY Trade |
16:20:27 - 01-Apr-26 |
| Sell* | 12 | 16,329.013p | Negotiated Trade |
16:10:32 - 01-Apr-26 |
| Buy* | 18 | 16,312.986p | SI Trade |
15:35:40 - 01-Apr-26 |
| Buy* | 12 | 16,354.00p | SI Trade |
15:23:30 - 01-Apr-26 |
| Buy* | 61 | 16,341.377p | Ordinary |
13:53:36 - 01-Apr-26 |
| Sell* | 681 | 16,392.00p | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Buy* | 681 | 16,420.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 127 | 16,264.852p | Suspected BUY Trade |
10:44:36 - 01-Apr-26 |
| Buy* | 21 | 16,209.372p | Suspected BUY Trade |
10:26:20 - 01-Apr-26 |
| Buy* | 140 | 16,204.00p | Automatic Execution |
10:23:58 - 01-Apr-26 |
| Buy* | 12 | 16,202.00p | Automatic Execution |
10:23:57 - 01-Apr-26 |
| Sell* | 12 | 16,306.00p | Automatic Execution |
10:03:42 - 01-Apr-26 |
| Buy* | 30 | 16,310.00p | Automatic Execution |
09:54:22 - 01-Apr-26 |
| Sell* | 6 | 16,332.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 6 | 16,332.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 68 | 16,332.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 6 | 16,332.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Sell* | 24 | 16,332.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 199 | 16,355.389p | SI Trade |
09:35:44 - 01-Apr-26 |
| Sell* | 407 | 16,334.996p | Ordinary |
09:31:38 - 01-Apr-26 |
| Buy* | 10 | 16,338.80p | Suspected BUY Trade |
08:37:10 - 01-Apr-26 |
| Buy* | 612 | 16,321.366p | Suspected BUY Trade |
08:34:12 - 01-Apr-26 |
| Buy* | 61 | 16,285.178p | Suspected BUY Trade |
08:16:15 - 01-Apr-26 |
| Sell* | 24 | 15,662.00p | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 573 | 15,705.795p | Suspected BUY Trade |
16:16:37 - 31-Mar-26 |
| Buy* | 13 | 15,748.916p | Suspected BUY Trade |
15:01:08 - 31-Mar-26 |
| Buy* | 62 | 15,711.686p | Suspected BUY Trade |
13:37:10 - 31-Mar-26 |
| Buy* | 19 | 15,699.025p | Ordinary |
13:35:06 - 31-Mar-26 |
| Buy* | 6 | 15,622.00p | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 6 | 15,622.00p | Automatic Execution |
13:18:24 - 31-Mar-26 |
| Buy* | 6 | 15,638.00p | Automatic Execution |
12:39:31 - 31-Mar-26 |
| Buy* | 150 | 15,592.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 2 | 15,626.00p | Automatic Execution |
11:01:37 - 31-Mar-26 |
| Sell* | 56 | 15,626.00p | Automatic Execution |
11:01:37 - 31-Mar-26 |
| Sell* | 442 | 15,626.00p | Automatic Execution |
11:01:37 - 31-Mar-26 |
| Sell* | 17 | 15,603.60p | Negotiated Trade |
10:08:20 - 31-Mar-26 |
| Buy* | 500 | 15,601.2999p | Suspected BUY Trade |
09:27:52 - 31-Mar-26 |
| Sell* | 3,191 | 15,672.9283p | Negotiated Trade |
09:07:03 - 31-Mar-26 |
| Sell* | 7 | 15,604.10p | Negotiated Trade |
08:47:55 - 31-Mar-26 |
| Buy* | 163 | 15,562.136p | SI Trade |
08:06:46 - 31-Mar-26 |
| Buy* | 250 | 15,451.318p | SI Trade |
08:00:55 - 31-Mar-26 |
| Sell* | 1 | 15,372.00p | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Buy* | 138 | 15,378.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6 | 15,378.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6 | 15,378.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 6 | 15,362.00p | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Sell* | 52 | 15,340.17p | Negotiated Trade |
12:23:07 - 30-Mar-26 |
| Buy* | 6 | 15,340.00p | Automatic Execution |
12:18:16 - 30-Mar-26 |
| Buy* | 6 | 15,332.00p | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Buy* | 150 | 15,332.00p | Automatic Execution |
12:01:12 - 30-Mar-26 |
| Sell* | 35 | 15,286.201p | Negotiated Trade |
11:13:50 - 30-Mar-26 |
| Sell* | 200 | 15,300.123p | Negotiated Trade |
10:36:47 - 30-Mar-26 |
| Buy* | 12 | 15,364.00p | Automatic Execution |
10:17:47 - 30-Mar-26 |
| Sell* | 12 | 15,354.00p | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Buy* | 23 | 15,422.00p | Automatic Execution |
10:04:03 - 30-Mar-26 |