| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 18,278.00 | 18,294.00 | 18,278.00 | 18,430.00 | 2,181 |
| 11th Jun 2026 (Thu) | 17,868.00 | 17,868.00 | 17,734.00 | 17,726.00 | 172 |
| 10th Jun 2026 (Wed) | 17,672.00 | 17,672.00 | 17,672.00 | 17,670.00 | 253 |
| 9th Jun 2026 (Tue) | 18,102.00 | 18,102.00 | 17,952.00 | 17,806.00 | 331 |
| 8th Jun 2026 (Mon) | 17,772.00 | 17,938.00 | 17,772.00 | 17,852.00 | 495 |
| 5th Jun 2026 (Fri) | 18,082.00 | 18,124.00 | 17,894.00 | 17,894.00 | 666 |
| 4th Jun 2026 (Thu) | 17,934.00 | 18,052.00 | 17,934.00 | 18,022.00 | 666 |
| 3rd Jun 2026 (Wed) | 18,000.00 | 18,000.00 | 17,888.00 | 17,884.00 | 1,042 |
| 2nd Jun 2026 (Tue) | 18,112.00 | 18,164.00 | 18,038.00 | 18,164.00 | 2,180 |
| 1st Jun 2026 (Mon) | 18,188.00 | 18,188.00 | 17,978.00 | 17,956.00 | 2,564 |
| 29th May 2026 (Fri) | 18,224.00 | 18,266.00 | 18,224.00 | 18,227.00 | 1,001 |
| 28th May 2026 (Thu) | 17,896.00 | 18,082.00 | 17,896.00 | 18,020.00 | 1,276 |
| 27th May 2026 (Wed) | 18,128.00 | 18,128.00 | 18,098.00 | 18,098.00 | 10 |
| 26th May 2026 (Tue) | 18,244.00 | 18,244.00 | 18,132.00 | 18,082.00 | 80 |
| 25th May 2026 (Mon) | 17,746.00 | 17,746.00 | 17,746.00 | 17,746.00 | 0 |
| 22nd May 2026 (Fri) | 17,690.00 | 17,794.00 | 17,690.00 | 17,746.00 | 1,003 |
| 21st May 2026 (Thu) | 17,522.00 | 17,742.00 | 17,522.00 | 17,572.00 | 1,263 |
| 20th May 2026 (Wed) | 17,358.00 | 17,634.00 | 17,358.00 | 17,695.00 | 300 |
| 19th May 2026 (Tue) | 17,438.00 | 17,442.00 | 17,432.00 | 17,291.00 | 643 |
| 18th May 2026 (Mon) | 17,236.00 | 17,442.00 | 17,236.00 | 17,297.00 | 1,350 |
| 15th May 2026 (Fri) | 17,382.00 | 17,382.00 | 17,382.00 | 17,394.00 | 127 |
| 14th May 2026 (Thu) | 17,528.00 | 17,554.00 | 17,488.00 | 17,535.00 | 557 |
| 13th May 2026 (Wed) | 17,206.00 | 17,282.00 | 17,206.00 | 17,316.00 | 399 |
| 12th May 2026 (Tue) | 17,242.00 | 17,242.00 | 17,192.00 | 17,192.00 | 550 |
| 11th May 2026 (Mon) | 17,540.00 | 17,540.00 | 17,444.00 | 17,444.00 | 1,344 |
| 8th May 2026 (Fri) | 17,500.00 | 17,500.00 | 17,416.00 | 17,373.00 | 1,374 |
| 7th May 2026 (Thu) | 17,734.00 | 17,734.00 | 17,660.00 | 17,618.00 | 946 |
| 6th May 2026 (Wed) | 17,800.00 | 17,806.00 | 17,610.00 | 17,629.00 | 238 |
| 5th May 2026 (Tue) | 16,820.00 | 16,980.00 | 16,820.00 | 16,931.00 | 1,251 |
| 4th May 2026 (Mon) | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0 |
| 1st May 2026 (Fri) | 17,122.00 | 17,158.00 | 17,104.00 | 17,177.00 | 1,733 |
| 30th Apr 2026 (Thu) | 16,830.00 | 17,092.00 | 16,830.00 | 17,067.00 | 1,138 |
| 29th Apr 2026 (Wed) | 17,164.00 | 17,164.00 | 17,066.00 | 17,122.00 | 1,746 |
| 28th Apr 2026 (Tue) | 17,198.00 | 17,198.00 | 17,198.00 | 17,210.00 | 334 |
| 27th Apr 2026 (Mon) | 16,878.00 | 16,954.00 | 16,878.00 | 16,944.00 | 781 |
| 24th Apr 2026 (Fri) | 16,816.00 | 16,816.00 | 16,816.00 | 16,867.00 | 435 |
| 23rd Apr 2026 (Thu) | 17,084.00 | 17,084.00 | 17,010.00 | 17,010.00 | 613 |
| 22nd Apr 2026 (Wed) | 17,544.00 | 17,544.00 | 17,210.00 | 17,210.00 | 554 |
| 21st Apr 2026 (Tue) | 17,688.00 | 17,728.00 | 17,496.00 | 17,496.00 | 123 |
| 20th Apr 2026 (Mon) | 17,716.00 | 17,726.00 | 17,632.00 | 17,701.00 | 1,482 |
| 17th Apr 2026 (Fri) | 17,504.00 | 17,506.00 | 17,504.00 | 18,007.00 | 673 |
| 16th Apr 2026 (Thu) | 17,562.00 | 17,562.00 | 17,412.00 | 17,412.00 | 606 |
| 15th Apr 2026 (Wed) | 17,532.00 | 17,610.00 | 17,528.00 | 17,610.00 | 1,291 |