| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 17,792.00 | 17,932.00 | 17,744.00 | 17,914.00 | 546 |
| 2nd Nov 2026 (Mon) | 17,886.00 | 17,968.00 | 17,854.00 | 17,995.00 | 2,569 |
| 30th Oct 2026 (Fri) | 18,120.00 | 18,120.00 | 17,680.00 | 17,680.00 | 179 |
| 29th Oct 2026 (Thu) | 18,136.00 | 18,136.00 | 18,136.00 | 18,120.00 | 180 |
| 28th Oct 2026 (Wed) | 18,296.00 | 18,296.00 | 18,218.00 | 18,218.00 | 195 |
| 27th Oct 2026 (Tue) | 18,126.00 | 18,126.00 | 18,126.00 | 18,296.00 | 214 |
| 26th Oct 2026 (Mon) | 18,138.00 | 18,138.00 | 18,138.00 | 18,110.00 | 1,143 |
| 23rd Oct 2026 (Fri) | 17,654.00 | 17,842.00 | 17,640.00 | 17,842.00 | 2,370 |
| 22nd Oct 2026 (Thu) | 18,310.00 | 18,310.00 | 18,048.00 | 17,850.00 | 1,196 |
| 21st Oct 2026 (Wed) | 18,418.00 | 18,504.00 | 18,418.00 | 18,586.00 | 638 |
| 20th Oct 2026 (Tue) | 18,372.00 | 18,534.00 | 18,102.00 | 18,388.00 | 2,324 |
| 19th Oct 2026 (Mon) | 18,950.00 | 18,950.00 | 18,950.00 | 18,499.00 | 770 |
| 16th Oct 2026 (Fri) | 18,982.00 | 19,048.00 | 18,938.00 | 18,950.00 | 1,080 |
| 15th Oct 2026 (Thu) | 18,880.00 | 18,880.00 | 18,842.00 | 18,853.00 | 3,106 |
| 14th Oct 2026 (Wed) | 19,208.00 | 19,208.00 | 19,208.00 | 19,111.00 | 718 |
| 13th Oct 2026 (Tue) | 19,294.00 | 19,294.00 | 19,242.00 | 19,180.00 | 182 |
| 12th Oct 2026 (Mon) | 19,246.00 | 19,246.00 | 19,082.00 | 19,129.00 | 1,644 |
| 9th Oct 2026 (Fri) | 18,948.00 | 19,026.00 | 18,948.00 | 18,991.00 | 218 |
| 8th Oct 2026 (Thu) | 18,986.00 | 18,986.00 | 18,934.00 | 18,903.00 | 1,019 |
| 7th Oct 2026 (Wed) | 19,368.00 | 19,368.00 | 19,218.00 | 19,319.00 | 692 |
| 6th Oct 2026 (Tue) | 20,065.00 | 20,065.00 | 19,966.00 | 20,010.00 | 1,822 |
| 5th Oct 2026 (Mon) | 19,504.00 | 19,756.00 | 19,504.00 | 19,756.00 | 1,463 |
| 2nd Oct 2026 (Fri) | 19,592.00 | 19,592.00 | 19,210.00 | 19,544.00 | 3,003 |
| 1st Oct 2026 (Thu) | 19,990.00 | 19,990.00 | 19,642.00 | 19,629.00 | 2,351 |
| 30th Sep 2026 (Wed) | 20,800.00 | 20,800.00 | 20,480.00 | 20,490.00 | 1,567 |
| 29th Sep 2026 (Tue) | 20,750.00 | 20,750.00 | 20,750.00 | 20,755.00 | 1,658 |
| 28th Sep 2026 (Mon) | 20,895.00 | 20,985.00 | 20,895.00 | 20,900.00 | 1,206 |
| 25th Sep 2026 (Fri) | 21,060.00 | 21,060.00 | 20,975.00 | 20,985.00 | 1,732 |
| 24th Sep 2026 (Thu) | 20,790.00 | 20,790.00 | 20,790.00 | 20,707.50 | 1,200 |
| 23rd Sep 2026 (Wed) | 21,020.00 | 21,020.00 | 20,870.00 | 20,857.50 | 958 |
| 22nd Sep 2026 (Tue) | 20,985.00 | 20,985.00 | 20,985.00 | 20,897.50 | 1,039 |
| 21st Sep 2026 (Mon) | 21,035.00 | 21,035.00 | 21,035.00 | 21,070.00 | 1,819 |
| 18th Sep 2026 (Fri) | 20,805.00 | 20,805.00 | 20,805.00 | 20,702.50 | 2,534 |
| 17th Sep 2026 (Thu) | 20,935.00 | 21,235.00 | 20,935.00 | 21,222.50 | 1,951 |
| 16th Sep 2026 (Wed) | 20,995.00 | 21,025.00 | 20,870.00 | 20,975.00 | 1,632 |
| 15th Sep 2026 (Tue) | 20,710.00 | 20,780.00 | 20,595.00 | 20,822.50 | 2,363 |
| 14th Sep 2026 (Mon) | 21,215.00 | 21,270.00 | 20,885.00 | 20,992.50 | 1,298 |
| 11th Sep 2026 (Fri) | 21,210.00 | 21,210.00 | 21,210.00 | 21,270.00 | 1,702 |
| 10th Sep 2026 (Thu) | 20,977.50 | 21,060.00 | 20,977.50 | 21,060.00 | 25 |
| 9th Sep 2026 (Wed) | 21,000.00 | 21,000.00 | 21,000.00 | 20,977.50 | 1,484 |
| 8th Sep 2026 (Tue) | 21,250.00 | 21,250.00 | 21,220.00 | 21,242.50 | 1,671 |
| 7th Sep 2026 (Mon) | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 433 |
| 4th Sep 2026 (Fri) | 21,175.00 | 21,245.00 | 21,175.00 | 21,255.00 | 1,756 |
| 3rd Sep 2026 (Thu) | 21,195.00 | 21,200.00 | 21,185.00 | 21,235.00 | 303 |