| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 19,294.00 | 19,294.00 | 19,242.00 | 19,180.00 | 182 |
| 12th Oct 2026 (Mon) | 19,246.00 | 19,246.00 | 19,082.00 | 19,129.00 | 1,644 |
| 9th Oct 2026 (Fri) | 18,948.00 | 19,026.00 | 18,948.00 | 18,991.00 | 218 |
| 8th Oct 2026 (Thu) | 18,986.00 | 18,986.00 | 18,934.00 | 18,903.00 | 1,019 |
| 7th Oct 2026 (Wed) | 19,368.00 | 19,368.00 | 19,218.00 | 19,319.00 | 692 |
| 6th Oct 2026 (Tue) | 20,065.00 | 20,065.00 | 19,966.00 | 20,010.00 | 1,822 |
| 5th Oct 2026 (Mon) | 19,504.00 | 19,756.00 | 19,504.00 | 19,756.00 | 1,463 |
| 2nd Oct 2026 (Fri) | 19,592.00 | 19,592.00 | 19,210.00 | 19,544.00 | 3,003 |
| 1st Oct 2026 (Thu) | 19,990.00 | 19,990.00 | 19,642.00 | 19,629.00 | 2,351 |
| 30th Sep 2026 (Wed) | 20,800.00 | 20,800.00 | 20,480.00 | 20,490.00 | 1,567 |
| 29th Sep 2026 (Tue) | 20,750.00 | 20,750.00 | 20,750.00 | 20,755.00 | 1,658 |
| 28th Sep 2026 (Mon) | 20,895.00 | 20,985.00 | 20,895.00 | 20,900.00 | 1,206 |
| 25th Sep 2026 (Fri) | 21,060.00 | 21,060.00 | 20,975.00 | 20,985.00 | 1,732 |
| 24th Sep 2026 (Thu) | 20,790.00 | 20,790.00 | 20,790.00 | 20,707.50 | 1,200 |
| 23rd Sep 2026 (Wed) | 21,020.00 | 21,020.00 | 20,870.00 | 20,857.50 | 958 |
| 22nd Sep 2026 (Tue) | 20,985.00 | 20,985.00 | 20,985.00 | 20,897.50 | 1,039 |
| 21st Sep 2026 (Mon) | 21,035.00 | 21,035.00 | 21,035.00 | 21,070.00 | 1,819 |
| 18th Sep 2026 (Fri) | 20,805.00 | 20,805.00 | 20,805.00 | 20,702.50 | 2,534 |
| 17th Sep 2026 (Thu) | 20,935.00 | 21,235.00 | 20,935.00 | 21,222.50 | 1,951 |
| 16th Sep 2026 (Wed) | 20,995.00 | 21,025.00 | 20,870.00 | 20,975.00 | 1,632 |
| 15th Sep 2026 (Tue) | 20,710.00 | 20,780.00 | 20,595.00 | 20,822.50 | 2,363 |
| 14th Sep 2026 (Mon) | 21,215.00 | 21,270.00 | 20,885.00 | 20,992.50 | 1,298 |
| 11th Sep 2026 (Fri) | 21,210.00 | 21,210.00 | 21,210.00 | 21,270.00 | 1,702 |
| 10th Sep 2026 (Thu) | 20,977.50 | 21,060.00 | 20,977.50 | 21,060.00 | 25 |
| 9th Sep 2026 (Wed) | 21,000.00 | 21,000.00 | 21,000.00 | 20,977.50 | 1,484 |
| 8th Sep 2026 (Tue) | 21,250.00 | 21,250.00 | 21,220.00 | 21,242.50 | 1,671 |
| 7th Sep 2026 (Mon) | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 433 |
| 4th Sep 2026 (Fri) | 21,175.00 | 21,245.00 | 21,175.00 | 21,255.00 | 1,756 |
| 3rd Sep 2026 (Thu) | 21,195.00 | 21,200.00 | 21,185.00 | 21,235.00 | 303 |
| 2nd Sep 2026 (Wed) | 20,945.00 | 20,945.00 | 20,945.00 | 20,925.00 | 399 |
| 1st Sep 2026 (Tue) | 20,825.00 | 20,825.00 | 20,825.00 | 20,745.00 | 24 |
| 31st Aug 2026 (Mon) | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0 |
| 28th Aug 2026 (Fri) | 20,820.00 | 20,820.00 | 20,820.00 | 20,855.00 | 70 |
| 27th Aug 2026 (Thu) | 21,060.00 | 21,060.00 | 20,630.00 | 20,630.00 | 1,151 |
| 26th Aug 2026 (Wed) | 20,995.00 | 20,995.00 | 20,995.00 | 21,065.00 | 446 |
| 25th Aug 2026 (Tue) | 20,960.00 | 20,960.00 | 20,830.00 | 20,830.00 | 210 |
| 24th Aug 2026 (Mon) | 20,765.00 | 20,805.00 | 20,765.00 | 20,897.50 | 330 |
| 21st Aug 2026 (Fri) | 20,680.00 | 20,685.00 | 20,680.00 | 20,752.50 | 114 |
| 20th Aug 2026 (Thu) | 20,650.00 | 20,655.00 | 20,650.00 | 20,635.00 | 338 |
| 19th Aug 2026 (Wed) | 20,980.00 | 20,980.00 | 20,895.00 | 20,662.50 | 4,702 |
| 18th Aug 2026 (Tue) | 20,925.00 | 20,925.00 | 20,925.00 | 20,957.50 | 1,210 |
| 17th Aug 2026 (Mon) | 21,180.00 | 21,180.00 | 21,125.00 | 21,125.00 | 170 |
| 14th Aug 2026 (Fri) | 21,197.50 | 21,242.50 | 21,197.50 | 21,242.50 | 119 |