| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 19,790.00 | 19,904.00 | 19,790.00 | 19,904.00 | 265 |
| 23rd Jul 2026 (Thu) | 19,674.00 | 19,674.00 | 19,550.00 | 19,513.00 | 341 |
| 22nd Jul 2026 (Wed) | 20,065.00 | 20,075.00 | 20,060.00 | 20,070.00 | 1,192 |
| 21st Jul 2026 (Tue) | 19,464.00 | 19,836.00 | 19,464.00 | 19,836.00 | 141 |
| 20th Jul 2026 (Mon) | 19,380.00 | 19,464.00 | 19,380.00 | 19,464.00 | 1,781 |
| 17th Jul 2026 (Fri) | 19,354.00 | 19,382.00 | 19,354.00 | 19,382.00 | 596 |
| 16th Jul 2026 (Thu) | 19,572.00 | 19,624.00 | 19,542.00 | 19,609.00 | 456 |
| 15th Jul 2026 (Wed) | 19,654.00 | 19,688.00 | 19,576.00 | 19,580.00 | 523 |
| 14th Jul 2026 (Tue) | 19,434.00 | 19,788.00 | 19,434.00 | 19,773.00 | 552 |
| 13th Jul 2026 (Mon) | 19,748.00 | 19,748.00 | 19,622.00 | 19,597.00 | 423 |
| 10th Jul 2026 (Fri) | 19,510.00 | 19,706.00 | 19,510.00 | 19,632.00 | 1,688 |
| 9th Jul 2026 (Thu) | 19,484.00 | 19,560.00 | 19,430.00 | 19,517.00 | 817 |
| 8th Jul 2026 (Wed) | 19,712.00 | 19,712.00 | 19,140.00 | 19,159.00 | 1,341 |
| 7th Jul 2026 (Tue) | 19,910.00 | 19,910.00 | 19,846.00 | 19,846.00 | 1,145 |
| 6th Jul 2026 (Mon) | 19,950.00 | 19,976.00 | 19,918.00 | 19,956.00 | 374 |
| 3rd Jul 2026 (Fri) | 19,723.00 | 19,847.00 | 19,723.00 | 19,847.00 | 60 |
| 2nd Jul 2026 (Thu) | 19,420.00 | 19,742.00 | 19,420.00 | 19,723.00 | 145 |
| 1st Jul 2026 (Wed) | 19,389.00 | 19,389.00 | 19,380.00 | 19,380.00 | 113 |
| 30th Jun 2026 (Tue) | 19,362.00 | 19,386.00 | 19,362.00 | 19,389.00 | 44 |
| 29th Jun 2026 (Mon) | 19,210.00 | 19,210.00 | 19,210.00 | 19,196.00 | 147 |
| 26th Jun 2026 (Fri) | 19,218.00 | 19,218.00 | 19,218.00 | 19,280.00 | 89 |
| 25th Jun 2026 (Thu) | 19,369.00 | 19,410.00 | 19,369.00 | 19,410.00 | 413 |
| 24th Jun 2026 (Wed) | 19,512.00 | 19,512.00 | 19,344.00 | 19,369.00 | 1,499 |
| 23rd Jun 2026 (Tue) | 19,584.00 | 19,636.00 | 19,572.00 | 19,663.00 | 596 |
| 22nd Jun 2026 (Mon) | 19,698.00 | 19,698.00 | 19,698.00 | 19,845.00 | 1,285 |
| 19th Jun 2026 (Fri) | 19,644.00 | 19,808.00 | 19,644.00 | 19,753.00 | 1,691 |
| 18th Jun 2026 (Thu) | 19,686.00 | 19,716.00 | 19,686.00 | 19,728.00 | 441 |
| 17th Jun 2026 (Wed) | 19,452.00 | 19,614.00 | 19,452.00 | 19,619.00 | 554 |
| 16th Jun 2026 (Tue) | 19,034.00 | 19,232.00 | 19,034.00 | 19,240.00 | 482 |
| 15th Jun 2026 (Mon) | 18,968.00 | 18,968.00 | 18,850.00 | 18,875.00 | 921 |
| 12th Jun 2026 (Fri) | 18,278.00 | 18,294.00 | 18,278.00 | 18,430.00 | 2,181 |
| 11th Jun 2026 (Thu) | 17,868.00 | 17,868.00 | 17,734.00 | 17,726.00 | 172 |
| 10th Jun 2026 (Wed) | 17,672.00 | 17,672.00 | 17,672.00 | 17,670.00 | 253 |
| 9th Jun 2026 (Tue) | 18,102.00 | 18,102.00 | 17,952.00 | 17,806.00 | 331 |
| 8th Jun 2026 (Mon) | 17,772.00 | 17,938.00 | 17,772.00 | 17,852.00 | 495 |
| 5th Jun 2026 (Fri) | 18,082.00 | 18,124.00 | 17,894.00 | 17,894.00 | 666 |
| 4th Jun 2026 (Thu) | 17,934.00 | 18,052.00 | 17,934.00 | 18,022.00 | 666 |
| 3rd Jun 2026 (Wed) | 18,000.00 | 18,000.00 | 17,888.00 | 17,884.00 | 1,042 |
| 2nd Jun 2026 (Tue) | 18,112.00 | 18,164.00 | 18,038.00 | 18,164.00 | 2,180 |
| 1st Jun 2026 (Mon) | 18,188.00 | 18,188.00 | 17,978.00 | 17,956.00 | 2,564 |
| 29th May 2026 (Fri) | 18,224.00 | 18,266.00 | 18,224.00 | 18,227.00 | 1,001 |
| 28th May 2026 (Thu) | 17,896.00 | 18,082.00 | 17,896.00 | 18,020.00 | 1,276 |
| 27th May 2026 (Wed) | 18,128.00 | 18,128.00 | 18,098.00 | 18,098.00 | 10 |
| 26th May 2026 (Tue) | 18,244.00 | 18,244.00 | 18,132.00 | 18,082.00 | 80 |
| 25th May 2026 (Mon) | 17,746.00 | 17,746.00 | 17,746.00 | 17,746.00 | 0 |