| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 21,020.00 | 21,020.00 | 20,870.00 | 20,857.50 | 958 |
| 22nd Sep 2026 (Tue) | 20,985.00 | 20,985.00 | 20,985.00 | 20,897.50 | 1,039 |
| 21st Sep 2026 (Mon) | 21,035.00 | 21,035.00 | 21,035.00 | 21,070.00 | 1,819 |
| 18th Sep 2026 (Fri) | 20,805.00 | 20,805.00 | 20,805.00 | 20,702.50 | 2,534 |
| 17th Sep 2026 (Thu) | 20,935.00 | 21,235.00 | 20,935.00 | 21,222.50 | 1,951 |
| 16th Sep 2026 (Wed) | 20,995.00 | 21,025.00 | 20,870.00 | 20,975.00 | 1,632 |
| 15th Sep 2026 (Tue) | 20,710.00 | 20,780.00 | 20,595.00 | 20,822.50 | 2,363 |
| 14th Sep 2026 (Mon) | 21,215.00 | 21,270.00 | 20,885.00 | 20,992.50 | 1,298 |
| 11th Sep 2026 (Fri) | 21,210.00 | 21,210.00 | 21,210.00 | 21,270.00 | 1,702 |
| 10th Sep 2026 (Thu) | 20,977.50 | 21,060.00 | 20,977.50 | 21,060.00 | 25 |
| 9th Sep 2026 (Wed) | 21,000.00 | 21,000.00 | 21,000.00 | 20,977.50 | 1,484 |
| 8th Sep 2026 (Tue) | 21,250.00 | 21,250.00 | 21,220.00 | 21,242.50 | 1,671 |
| 7th Sep 2026 (Mon) | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 433 |
| 4th Sep 2026 (Fri) | 21,175.00 | 21,245.00 | 21,175.00 | 21,255.00 | 1,756 |
| 3rd Sep 2026 (Thu) | 21,195.00 | 21,200.00 | 21,185.00 | 21,235.00 | 303 |
| 2nd Sep 2026 (Wed) | 20,945.00 | 20,945.00 | 20,945.00 | 20,925.00 | 399 |
| 1st Sep 2026 (Tue) | 20,825.00 | 20,825.00 | 20,825.00 | 20,745.00 | 24 |
| 31st Aug 2026 (Mon) | 20,855.00 | 20,855.00 | 20,855.00 | 20,855.00 | 0 |
| 28th Aug 2026 (Fri) | 20,820.00 | 20,820.00 | 20,820.00 | 20,855.00 | 70 |
| 27th Aug 2026 (Thu) | 21,060.00 | 21,060.00 | 20,630.00 | 20,630.00 | 1,151 |
| 26th Aug 2026 (Wed) | 20,995.00 | 20,995.00 | 20,995.00 | 21,065.00 | 446 |
| 25th Aug 2026 (Tue) | 20,960.00 | 20,960.00 | 20,830.00 | 20,830.00 | 210 |
| 24th Aug 2026 (Mon) | 20,765.00 | 20,805.00 | 20,765.00 | 20,897.50 | 330 |
| 21st Aug 2026 (Fri) | 20,680.00 | 20,685.00 | 20,680.00 | 20,752.50 | 114 |
| 20th Aug 2026 (Thu) | 20,650.00 | 20,655.00 | 20,650.00 | 20,635.00 | 338 |
| 19th Aug 2026 (Wed) | 20,980.00 | 20,980.00 | 20,895.00 | 20,662.50 | 4,702 |
| 18th Aug 2026 (Tue) | 20,925.00 | 20,925.00 | 20,925.00 | 20,957.50 | 1,210 |
| 17th Aug 2026 (Mon) | 21,180.00 | 21,180.00 | 21,125.00 | 21,125.00 | 170 |
| 14th Aug 2026 (Fri) | 21,197.50 | 21,242.50 | 21,197.50 | 21,242.50 | 119 |
| 13th Aug 2026 (Thu) | 21,310.00 | 21,405.00 | 21,310.00 | 21,197.50 | 630 |
| 12th Aug 2026 (Wed) | 21,125.00 | 21,165.00 | 21,125.00 | 21,155.00 | 381 |
| 11th Aug 2026 (Tue) | 21,100.00 | 21,145.00 | 21,100.00 | 21,105.00 | 5,613 |
| 10th Aug 2026 (Mon) | 21,135.00 | 21,135.00 | 21,095.00 | 21,090.00 | 641 |
| 7th Aug 2026 (Fri) | 21,095.00 | 21,310.00 | 21,095.00 | 21,120.00 | 1,460 |
| 6th Aug 2026 (Thu) | 21,270.00 | 21,340.00 | 21,270.00 | 21,190.00 | 1,454 |
| 5th Aug 2026 (Wed) | 21,005.00 | 21,055.00 | 20,965.00 | 21,055.00 | 424 |
| 4th Aug 2026 (Tue) | 20,865.00 | 20,885.00 | 20,865.00 | 21,000.00 | 775 |
| 3rd Aug 2026 (Mon) | 20,695.00 | 20,760.00 | 20,630.00 | 20,802.50 | 2,653 |
| 31st Jul 2026 (Fri) | 20,615.00 | 20,615.00 | 20,405.00 | 20,402.50 | 668 |
| 30th Jul 2026 (Thu) | 19,956.00 | 20,355.00 | 19,956.00 | 20,322.50 | 1,465 |
| 29th Jul 2026 (Wed) | 20,225.00 | 20,225.00 | 19,890.00 | 19,854.00 | 1,933 |
| 28th Jul 2026 (Tue) | 20,265.00 | 20,265.00 | 20,025.00 | 20,185.00 | 4,449 |
| 27th Jul 2026 (Mon) | 20,120.00 | 20,295.00 | 20,120.00 | 20,237.50 | 2,120 |
| 24th Jul 2026 (Fri) | 19,790.00 | 19,904.00 | 19,790.00 | 19,904.00 | 265 |