| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 19,723.00 | 19,847.00 | 19,723.00 | 19,847.00 | 60 |
| 2nd Jul 2026 (Thu) | 19,420.00 | 19,742.00 | 19,420.00 | 19,723.00 | 145 |
| 1st Jul 2026 (Wed) | 19,389.00 | 19,389.00 | 19,380.00 | 19,380.00 | 113 |
| 30th Jun 2026 (Tue) | 19,362.00 | 19,386.00 | 19,362.00 | 19,389.00 | 44 |
| 29th Jun 2026 (Mon) | 19,210.00 | 19,210.00 | 19,210.00 | 19,196.00 | 147 |
| 26th Jun 2026 (Fri) | 19,218.00 | 19,218.00 | 19,218.00 | 19,280.00 | 89 |
| 25th Jun 2026 (Thu) | 19,369.00 | 19,410.00 | 19,369.00 | 19,410.00 | 413 |
| 24th Jun 2026 (Wed) | 19,512.00 | 19,512.00 | 19,344.00 | 19,369.00 | 1,499 |
| 23rd Jun 2026 (Tue) | 19,584.00 | 19,636.00 | 19,572.00 | 19,663.00 | 596 |
| 22nd Jun 2026 (Mon) | 19,698.00 | 19,698.00 | 19,698.00 | 19,845.00 | 1,285 |
| 19th Jun 2026 (Fri) | 19,644.00 | 19,808.00 | 19,644.00 | 19,753.00 | 1,691 |
| 18th Jun 2026 (Thu) | 19,686.00 | 19,716.00 | 19,686.00 | 19,728.00 | 441 |
| 17th Jun 2026 (Wed) | 19,452.00 | 19,614.00 | 19,452.00 | 19,619.00 | 554 |
| 16th Jun 2026 (Tue) | 19,034.00 | 19,232.00 | 19,034.00 | 19,240.00 | 482 |
| 15th Jun 2026 (Mon) | 18,968.00 | 18,968.00 | 18,850.00 | 18,875.00 | 921 |
| 12th Jun 2026 (Fri) | 18,278.00 | 18,294.00 | 18,278.00 | 18,430.00 | 2,181 |
| 11th Jun 2026 (Thu) | 17,868.00 | 17,868.00 | 17,734.00 | 17,726.00 | 172 |
| 10th Jun 2026 (Wed) | 17,672.00 | 17,672.00 | 17,672.00 | 17,670.00 | 253 |
| 9th Jun 2026 (Tue) | 18,102.00 | 18,102.00 | 17,952.00 | 17,806.00 | 331 |
| 8th Jun 2026 (Mon) | 17,772.00 | 17,938.00 | 17,772.00 | 17,852.00 | 495 |
| 5th Jun 2026 (Fri) | 18,082.00 | 18,124.00 | 17,894.00 | 17,894.00 | 666 |
| 4th Jun 2026 (Thu) | 17,934.00 | 18,052.00 | 17,934.00 | 18,022.00 | 666 |
| 3rd Jun 2026 (Wed) | 18,000.00 | 18,000.00 | 17,888.00 | 17,884.00 | 1,042 |
| 2nd Jun 2026 (Tue) | 18,112.00 | 18,164.00 | 18,038.00 | 18,164.00 | 2,180 |
| 1st Jun 2026 (Mon) | 18,188.00 | 18,188.00 | 17,978.00 | 17,956.00 | 2,564 |
| 29th May 2026 (Fri) | 18,224.00 | 18,266.00 | 18,224.00 | 18,227.00 | 1,001 |
| 28th May 2026 (Thu) | 17,896.00 | 18,082.00 | 17,896.00 | 18,020.00 | 1,276 |
| 27th May 2026 (Wed) | 18,128.00 | 18,128.00 | 18,098.00 | 18,098.00 | 10 |
| 26th May 2026 (Tue) | 18,244.00 | 18,244.00 | 18,132.00 | 18,082.00 | 80 |
| 25th May 2026 (Mon) | 17,746.00 | 17,746.00 | 17,746.00 | 17,746.00 | 0 |
| 22nd May 2026 (Fri) | 17,690.00 | 17,794.00 | 17,690.00 | 17,746.00 | 1,003 |
| 21st May 2026 (Thu) | 17,522.00 | 17,742.00 | 17,522.00 | 17,572.00 | 1,263 |
| 20th May 2026 (Wed) | 17,358.00 | 17,634.00 | 17,358.00 | 17,695.00 | 300 |
| 19th May 2026 (Tue) | 17,438.00 | 17,442.00 | 17,432.00 | 17,291.00 | 643 |
| 18th May 2026 (Mon) | 17,236.00 | 17,442.00 | 17,236.00 | 17,297.00 | 1,350 |
| 15th May 2026 (Fri) | 17,382.00 | 17,382.00 | 17,382.00 | 17,394.00 | 127 |
| 14th May 2026 (Thu) | 17,528.00 | 17,554.00 | 17,488.00 | 17,535.00 | 557 |
| 13th May 2026 (Wed) | 17,206.00 | 17,282.00 | 17,206.00 | 17,316.00 | 399 |
| 12th May 2026 (Tue) | 17,242.00 | 17,242.00 | 17,192.00 | 17,192.00 | 550 |
| 11th May 2026 (Mon) | 17,540.00 | 17,540.00 | 17,444.00 | 17,444.00 | 1,344 |
| 8th May 2026 (Fri) | 17,500.00 | 17,500.00 | 17,416.00 | 17,373.00 | 1,374 |
| 7th May 2026 (Thu) | 17,734.00 | 17,734.00 | 17,660.00 | 17,618.00 | 946 |
| 6th May 2026 (Wed) | 17,800.00 | 17,806.00 | 17,610.00 | 17,629.00 | 238 |
| 5th May 2026 (Tue) | 16,820.00 | 16,980.00 | 16,820.00 | 16,931.00 | 1,251 |