| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 17,690.00 | 17,794.00 | 17,690.00 | 17,746.00 | 1,003 |
| 21st May 2026 (Thu) | 17,522.00 | 17,742.00 | 17,522.00 | 17,572.00 | 1,263 |
| 20th May 2026 (Wed) | 17,358.00 | 17,634.00 | 17,358.00 | 17,695.00 | 300 |
| 19th May 2026 (Tue) | 17,438.00 | 17,442.00 | 17,432.00 | 17,291.00 | 643 |
| 18th May 2026 (Mon) | 17,236.00 | 17,442.00 | 17,236.00 | 17,297.00 | 1,350 |
| 15th May 2026 (Fri) | 17,382.00 | 17,382.00 | 17,382.00 | 17,394.00 | 127 |
| 14th May 2026 (Thu) | 17,528.00 | 17,554.00 | 17,488.00 | 17,535.00 | 557 |
| 13th May 2026 (Wed) | 17,206.00 | 17,282.00 | 17,206.00 | 17,316.00 | 399 |
| 12th May 2026 (Tue) | 17,242.00 | 17,242.00 | 17,192.00 | 17,192.00 | 550 |
| 11th May 2026 (Mon) | 17,540.00 | 17,540.00 | 17,444.00 | 17,444.00 | 1,344 |
| 8th May 2026 (Fri) | 17,500.00 | 17,500.00 | 17,416.00 | 17,373.00 | 1,374 |
| 7th May 2026 (Thu) | 17,734.00 | 17,734.00 | 17,660.00 | 17,618.00 | 946 |
| 6th May 2026 (Wed) | 17,800.00 | 17,806.00 | 17,610.00 | 17,629.00 | 238 |
| 5th May 2026 (Tue) | 16,820.00 | 16,980.00 | 16,820.00 | 16,931.00 | 1,251 |
| 4th May 2026 (Mon) | 17,177.00 | 17,177.00 | 17,177.00 | 17,177.00 | 0 |
| 1st May 2026 (Fri) | 17,122.00 | 17,158.00 | 17,104.00 | 17,177.00 | 1,733 |
| 30th Apr 2026 (Thu) | 16,830.00 | 17,092.00 | 16,830.00 | 17,067.00 | 1,138 |
| 29th Apr 2026 (Wed) | 17,164.00 | 17,164.00 | 17,066.00 | 17,122.00 | 1,746 |
| 28th Apr 2026 (Tue) | 17,198.00 | 17,198.00 | 17,198.00 | 17,210.00 | 334 |
| 27th Apr 2026 (Mon) | 16,878.00 | 16,954.00 | 16,878.00 | 16,944.00 | 781 |
| 24th Apr 2026 (Fri) | 16,816.00 | 16,816.00 | 16,816.00 | 16,867.00 | 435 |
| 23rd Apr 2026 (Thu) | 17,084.00 | 17,084.00 | 17,010.00 | 17,010.00 | 613 |
| 22nd Apr 2026 (Wed) | 17,544.00 | 17,544.00 | 17,210.00 | 17,210.00 | 554 |
| 21st Apr 2026 (Tue) | 17,688.00 | 17,728.00 | 17,496.00 | 17,496.00 | 123 |
| 20th Apr 2026 (Mon) | 17,716.00 | 17,726.00 | 17,632.00 | 17,701.00 | 1,482 |
| 17th Apr 2026 (Fri) | 17,504.00 | 17,506.00 | 17,504.00 | 18,007.00 | 673 |
| 16th Apr 2026 (Thu) | 17,562.00 | 17,562.00 | 17,412.00 | 17,412.00 | 606 |
| 15th Apr 2026 (Wed) | 17,532.00 | 17,610.00 | 17,528.00 | 17,610.00 | 1,291 |
| 14th Apr 2026 (Tue) | 17,416.00 | 17,574.00 | 17,380.00 | 17,574.00 | 2,529 |
| 13th Apr 2026 (Mon) | 17,020.00 | 17,220.00 | 17,020.00 | 17,218.00 | 1,036 |
| 10th Apr 2026 (Fri) | 17,042.00 | 17,284.00 | 17,042.00 | 17,284.00 | 386 |
| 9th Apr 2026 (Thu) | 17,006.00 | 17,006.00 | 16,904.00 | 17,030.00 | 113 |
| 8th Apr 2026 (Wed) | 17,106.00 | 17,212.00 | 17,072.00 | 17,017.00 | 1,767 |
| 7th Apr 2026 (Tue) | 16,156.00 | 16,422.00 | 16,026.00 | 16,116.00 | 9,468 |
| 6th Apr 2026 (Mon) | 16,108.00 | 16,108.00 | 16,108.00 | 16,108.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,108.00 | 16,108.00 | 16,108.00 | 16,108.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,794.00 | 16,108.00 | 15,794.00 | 16,108.00 | 5,214 |
| 1st Apr 2026 (Wed) | 16,332.00 | 16,420.00 | 16,202.00 | 16,328.00 | 3,374 |
| 31st Mar 2026 (Tue) | 15,626.00 | 15,662.00 | 15,592.00 | 15,662.00 | 5,523 |
| 30th Mar 2026 (Mon) | 15,434.00 | 15,444.00 | 15,332.00 | 15,402.00 | 7,488 |
| 27th Mar 2026 (Fri) | 15,546.00 | 15,546.00 | 15,402.00 | 15,402.00 | 412 |
| 26th Mar 2026 (Thu) | 15,670.00 | 15,670.00 | 15,546.00 | 15,546.00 | 4,634 |
| 25th Mar 2026 (Wed) | 15,876.00 | 15,938.00 | 15,816.00 | 15,828.00 | 1,794 |