Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,210.00p on 22-04-2026 at 18:35:10
Change -286.00p -1.63%
Buy 17,278.00p
Sell 17,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 17,250.00p
Day's Volume: 554
Last Close: 17,210.00p
Open: 17,544.00p
ISIN: IE00B3Q19T94
Day's Range 17,210.00p - 17,544.00p
52wk Range: 11,478.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,265.387p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 17,250.00p Automatic Execution
 16:27:19 - 22-Apr-26
Sell* 12 17,256.70p Negotiated Trade
 15:30:18 - 22-Apr-26
Sell* 1 17,260.00p Automatic Execution
 13:41:54 - 22-Apr-26
Sell* 2 17,260.00p Automatic Execution
 13:41:54 - 22-Apr-26
Sell* 2 17,260.00p Automatic Execution
 13:41:54 - 22-Apr-26
Buy* 423 17,268.00p Automatic Execution
 13:41:54 - 22-Apr-26
Buy* 23 17,292.00p Suspected BUY Trade
 12:15:34 - 22-Apr-26
Sell* 5 17,496.00p Uncrossing Trade
 16:35:03 - 21-Apr-26
Sell* 10 17,556.00p Automatic Execution
 15:46:48 - 21-Apr-26
Sell* 60 17,707.185p Ordinary
 13:57:19 - 21-Apr-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 17,544.00 17,544.00 17,210.00 17,210.00 554
21st Apr 2026 (Tue) 17,688.00 17,728.00 17,496.00 17,496.00 123
20th Apr 2026 (Mon) 17,716.00 17,726.00 17,632.00 17,701.00 1,482
17th Apr 2026 (Fri) 17,504.00 17,506.00 17,504.00 18,007.00 673
16th Apr 2026 (Thu) 17,562.00 17,562.00 17,412.00 17,412.00 606
15th Apr 2026 (Wed) 17,532.00 17,610.00 17,528.00 17,610.00 1,291
14th Apr 2026 (Tue) 17,416.00 17,574.00 17,380.00 17,574.00 2,529
13th Apr 2026 (Mon) 17,020.00 17,220.00 17,020.00 17,218.00 1,036
10th Apr 2026 (Fri) 17,042.00 17,284.00 17,042.00 17,284.00 386
9th Apr 2026 (Thu) 17,006.00 17,006.00 16,904.00 17,030.00 113
8th Apr 2026 (Wed) 17,106.00 17,212.00 17,072.00 17,017.00 1,767
7th Apr 2026 (Tue) 16,156.00 16,422.00 16,026.00 16,116.00 9,468
6th Apr 2026 (Mon) 16,108.00 16,108.00 16,108.00 16,108.00 0
3rd Apr 2026 (Fri) 16,108.00 16,108.00 16,108.00 16,108.00 0
2nd Apr 2026 (Thu) 15,794.00 16,108.00 15,794.00 16,108.00 5,214
1st Apr 2026 (Wed) 16,332.00 16,420.00 16,202.00 16,328.00 3,374
31st Mar 2026 (Tue) 15,626.00 15,662.00 15,592.00 15,662.00 5,523
30th Mar 2026 (Mon) 15,434.00 15,444.00 15,332.00 15,402.00 7,488
27th Mar 2026 (Fri) 15,546.00 15,546.00 15,402.00 15,402.00 412
26th Mar 2026 (Thu) 15,670.00 15,670.00 15,546.00 15,546.00 4,634
25th Mar 2026 (Wed) 15,876.00 15,938.00 15,816.00 15,828.00 1,794
24th Mar 2026 (Tue) 15,478.00 15,540.00 15,424.00 15,551.00 13,819
23rd Mar 2026 (Mon) 14,950.00 15,866.00 14,846.00 15,593.00 19,850
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
22nd Apr 2026 9:10 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:11 am RNS Net Asset Value(s)
17th Apr 2026 9:16 am RNS Net Asset Value(s)
16th Apr 2026 10:18 am RNS Net Asset Value(s)
15th Apr 2026 10:38 am RNS Net Asset Value(s)
14th Apr 2026 10:34 am RNS Net Asset Value(s)
13th Apr 2026 10:23 am RNS Net Asset Value(s)
10th Apr 2026 9:27 am RNS Net Asset Value(s)
9th Apr 2026 10:01 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered