Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,010.00p on 04-06-2026 at 15:19:40
Change 126.00p 0.7%
Buy 18,026.00p
Sell 18,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 18,003.50p
Day's Volume: 666
Last Close: 17,884.00p
Open: 17,934.00p
ISIN: IE00B3Q19T94
Day's Range 17,934.00p - 18,052.00p
52wk Range: 12,556.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,949.23763p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 18,003.50p Suspected BUY Trade
 15:57:53 - 04-Jun-26
Buy* 3 18,005.40p Suspected BUY Trade
 15:57:21 - 04-Jun-26
Sell* 1 18,010.00p Automatic Execution
 15:26:30 - 04-Jun-26
Sell* 23 18,030.417p Ordinary
 15:20:01 - 04-Jun-26
Sell* 10 18,052.00p Automatic Execution
 15:08:15 - 04-Jun-26
Buy* 95 17,946.00p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 415 17,944.00p Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 95 17,934.00p Automatic Execution
 11:11:44 - 04-Jun-26
Sell* 21 17,979.808p Negotiated Trade
 08:05:31 - 04-Jun-26
Sell* 327 17,888.00p Automatic Execution
 15:19:12 - 03-Jun-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 18,000.00 18,000.00 17,888.00 17,884.00 1,042
2nd Jun 2026 (Tue) 18,112.00 18,164.00 18,038.00 18,164.00 2,180
1st Jun 2026 (Mon) 18,188.00 18,188.00 17,978.00 17,956.00 2,564
29th May 2026 (Fri) 18,224.00 18,266.00 18,224.00 18,227.00 1,001
28th May 2026 (Thu) 17,896.00 18,082.00 17,896.00 18,020.00 1,276
27th May 2026 (Wed) 18,128.00 18,128.00 18,098.00 18,098.00 10
26th May 2026 (Tue) 18,244.00 18,244.00 18,132.00 18,082.00 80
25th May 2026 (Mon) 17,746.00 17,746.00 17,746.00 17,746.00 0
22nd May 2026 (Fri) 17,690.00 17,794.00 17,690.00 17,746.00 1,003
21st May 2026 (Thu) 17,522.00 17,742.00 17,522.00 17,572.00 1,263
20th May 2026 (Wed) 17,358.00 17,634.00 17,358.00 17,695.00 300
19th May 2026 (Tue) 17,438.00 17,442.00 17,432.00 17,291.00 643
18th May 2026 (Mon) 17,236.00 17,442.00 17,236.00 17,297.00 1,350
15th May 2026 (Fri) 17,382.00 17,382.00 17,382.00 17,394.00 127
14th May 2026 (Thu) 17,528.00 17,554.00 17,488.00 17,535.00 557
13th May 2026 (Wed) 17,206.00 17,282.00 17,206.00 17,316.00 399
12th May 2026 (Tue) 17,242.00 17,242.00 17,192.00 17,192.00 550
11th May 2026 (Mon) 17,540.00 17,540.00 17,444.00 17,444.00 1,344
8th May 2026 (Fri) 17,500.00 17,500.00 17,416.00 17,373.00 1,374
7th May 2026 (Thu) 17,734.00 17,734.00 17,660.00 17,618.00 946
6th May 2026 (Wed) 17,800.00 17,806.00 17,610.00 17,629.00 238
5th May 2026 (Tue) 16,820.00 16,980.00 16,820.00 16,931.00 1,251
4th May 2026 (Mon) 17,177.00 17,177.00 17,177.00 17,177.00 0
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
3rd Jun 2026 9:53 am RNS Net Asset Value(s)
2nd Jun 2026 10:03 am RNS Net Asset Value(s)
1st Jun 2026 10:08 am RNS Net Asset Value(s)
29th May 2026 9:50 am RNS Net Asset Value(s)
28th May 2026 11:51 am RNS Net Asset Value(s)
27th May 2026 9:20 am RNS Net Asset Value(s)
26th May 2026 10:32 am RNS Net Asset Value(s)
26th May 2026 7:01 am RNS Net Asset Value(s)
22nd May 2026 10:13 am RNS Net Asset Value(s)
21st May 2026 9:40 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,345.25
Change12.95

Login to your account

Forgot Password?

Not Registered