Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 21,185.00p on 03-09-2026 at 18:15:11
Change 310.00p 1.48%
Buy 21,245.00p
Sell 21,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 21,185.00p
Day's Volume: 303
Last Close: 21,235.00p
Open: 21,195.00p
ISIN: IE00B3Q19T94
Day's Range 21,185.00p - 21,200.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,153.71282p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 21,185.00p Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 82 21,200.00p Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 8 21,195.00p Automatic Execution
 15:29:31 - 03-Sep-26
Buy* 47 21,244.674p Ordinary
 15:03:16 - 03-Sep-26
Buy* 95 21,044.319p Ordinary
 11:40:44 - 03-Sep-26
Buy* 1 20,955.00p Suspected BUY Trade
 08:30:16 - 03-Sep-26
Sell* 1 20,945.00p Automatic Execution
 15:38:22 - 02-Sep-26
Buy* 238 20,957.089p Suspected BUY Trade
 15:34:25 - 02-Sep-26
Buy* 2 20,915.351p Suspected BUY Trade
 15:07:26 - 02-Sep-26
Sell* 59 20,774.863p Ordinary
 11:24:01 - 02-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
21st Aug 2026 (Fri) 20,680.00 20,685.00 20,680.00 20,752.50 114
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
17th Aug 2026 (Mon) 21,180.00 21,180.00 21,125.00 21,125.00 170
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
7th Aug 2026 (Fri) 21,095.00 21,310.00 21,095.00 21,120.00 1,460
6th Aug 2026 (Thu) 21,270.00 21,340.00 21,270.00 21,190.00 1,454
5th Aug 2026 (Wed) 21,005.00 21,055.00 20,965.00 21,055.00 424
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
2nd Sep 2026 12:14 pm RNS Net Asset Value(s)
1st Sep 2026 8:49 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 9:29 am RNS Net Asset Value(s)
27th Aug 2026 9:46 am RNS Net Asset Value(s)
26th Aug 2026 10:01 am RNS Net Asset Value(s)
25th Aug 2026 11:00 am RNS Net Asset Value(s)
24th Aug 2026 9:32 am RNS Net Asset Value(s)
21st Aug 2026 9:29 am RNS Net Asset Value(s)
20th Aug 2026 9:59 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered