Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,680.00p on 26-01-2026 at 19:15:12
Change 215.00p 1.23%
Buy 17,682.00p
Sell 17,652.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 17,680.00p
Day's Volume: 4,146
Last Close: 17,667.00p
Open: 17,618.00p
ISIN: IE00B3Q19T94
Day's Range 17,600.00p - 17,728.00p
52wk Range: 9,469.00p - 17,802.00p
Market Capitalisation: £N/A
VWAP: 17,668.19441p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 17,680.00p Automatic Execution
 16:18:13 - 26-Jan-26
Buy* 50 17,680.00p Automatic Execution
 16:18:13 - 26-Jan-26
Sell* 7 17,684.00p Automatic Execution
 15:54:44 - 26-Jan-26
Buy* 169 17,671.76p Suspected BUY Trade
 15:48:08 - 26-Jan-26
Sell* 250 17,655.044p Ordinary
 15:38:25 - 26-Jan-26
Sell* 170 17,663.143p Ordinary
 15:36:01 - 26-Jan-26
Sell* 1 17,658.00p Automatic Execution
 15:26:30 - 26-Jan-26
Buy* 14 17,694.373p SI Trade
 15:18:52 - 26-Jan-26
Buy* 14 17,721.28p SI Trade
 15:06:41 - 26-Jan-26
Buy* 169 17,728.00p Automatic Execution
 14:59:04 - 26-Jan-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 17,618.00 17,728.00 17,600.00 17,667.00 4,146
23rd Jan 2026 (Fri) 17,690.00 17,690.00 17,452.00 17,452.00 1,756
22nd Jan 2026 (Thu) 17,580.00 17,738.00 17,580.00 17,738.00 3,809
21st Jan 2026 (Wed) 17,242.00 17,364.00 17,242.00 17,364.00 1,363
20th Jan 2026 (Tue) 17,426.00 17,434.00 17,330.00 17,434.00 3,477
19th Jan 2026 (Mon) 17,330.00 17,528.00 17,330.00 17,528.00 772
16th Jan 2026 (Fri) 17,732.00 17,732.00 17,614.00 17,680.00 4,399
15th Jan 2026 (Thu) 17,762.00 17,802.00 17,718.00 17,737.00 2,105
14th Jan 2026 (Wed) 17,654.00 17,699.00 17,654.00 17,699.00 572
13th Jan 2026 (Tue) 17,672.00 17,672.00 17,598.00 17,654.00 4,605
12th Jan 2026 (Mon) 17,520.00 17,554.00 17,520.00 17,554.00 517
9th Jan 2026 (Fri) 17,324.00 17,446.00 17,304.00 17,446.00 1,350
8th Jan 2026 (Thu) 17,250.00 17,308.00 17,250.00 17,314.00 1,541
7th Jan 2026 (Wed) 17,384.00 17,384.00 17,144.00 17,144.00 5,531
6th Jan 2026 (Tue) 17,374.00 17,380.00 17,374.00 17,372.00 3,466
5th Jan 2026 (Mon) 17,560.00 17,560.00 17,534.00 17,534.00 2,479
2nd Jan 2026 (Fri) 17,442.00 17,490.00 17,442.00 17,490.00 943
1st Jan 2026 (Thu) 17,281.00 17,281.00 17,281.00 17,281.00 0
31st Dec 2025 (Wed) 17,369.00 17,369.00 17,281.00 17,281.00 358
30th Dec 2025 (Tue) 17,204.00 17,204.00 17,204.00 17,369.00 77
29th Dec 2025 (Mon) 17,166.00 17,166.00 17,054.00 17,089.00 239
26th Dec 2025 (Fri) 17,185.00 17,185.00 17,185.00 17,185.00 0
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
20th Jan 2026 4:47 pm RNS Net Asset Value(s)
19th Jan 2026 9:36 am RNS Net Asset Value(s)
16th Jan 2026 10:18 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
13th Jan 2026 9:08 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered