Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,380.00p on 01-07-2026 at 16:30:00
Change -9.00p -0.05%
Buy 19,394.00p
Sell 19,366.00p
Last Trade: Buy 56.00 at 19,303.08p
Day's Volume: 113
Last Close: 19,380.00p
Open: 19,389.00p
ISIN: IE00B3Q19T94
Day's Range 0.00p - 0.00p
52wk Range: 13,026.00p - 19,808.00p
Market Capitalisation: £N/A
VWAP: 19,278.59393p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 19,303.08p Ordinary
14:39:31 - 01-Jul-26
Buy* 51 19,253.994p Ordinary
12:30:56 - 01-Jul-26
Sell* 2 19,260.606p Negotiated Trade
12:21:57 - 01-Jul-26
Sell* 2 19,258.622p Negotiated Trade
12:21:33 - 01-Jul-26
Sell* 2 19,258.242p Negotiated Trade
12:21:05 - 01-Jul-26
Sell* 8 19,386.00p Automatic Execution
15:31:43 - 30-Jun-26
Buy* 6 19,345.815p Suspected BUY Trade
12:11:31 - 30-Jun-26
Buy* 10 19,366.00p Automatic Execution
11:29:36 - 30-Jun-26
Sell* 5 19,362.00p Automatic Execution
11:20:15 - 30-Jun-26
Buy* 15 19,318.109p Suspected BUY Trade
11:01:32 - 30-Jun-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 19,389.00 19,389.00 19,380.00 19,380.00 113
30th Jun 2026 (Tue) 19,362.00 19,386.00 19,362.00 19,389.00 44
29th Jun 2026 (Mon) 19,210.00 19,210.00 19,210.00 19,196.00 147
26th Jun 2026 (Fri) 19,218.00 19,218.00 19,218.00 19,280.00 89
25th Jun 2026 (Thu) 19,369.00 19,410.00 19,369.00 19,410.00 413
24th Jun 2026 (Wed) 19,512.00 19,512.00 19,344.00 19,369.00 1,499
23rd Jun 2026 (Tue) 19,584.00 19,636.00 19,572.00 19,663.00 596
22nd Jun 2026 (Mon) 19,698.00 19,698.00 19,698.00 19,845.00 1,285
19th Jun 2026 (Fri) 19,644.00 19,808.00 19,644.00 19,753.00 1,691
18th Jun 2026 (Thu) 19,686.00 19,716.00 19,686.00 19,728.00 441
17th Jun 2026 (Wed) 19,452.00 19,614.00 19,452.00 19,619.00 554
16th Jun 2026 (Tue) 19,034.00 19,232.00 19,034.00 19,240.00 482
15th Jun 2026 (Mon) 18,968.00 18,968.00 18,850.00 18,875.00 921
12th Jun 2026 (Fri) 18,278.00 18,294.00 18,278.00 18,430.00 2,181
11th Jun 2026 (Thu) 17,868.00 17,868.00 17,734.00 17,726.00 172
10th Jun 2026 (Wed) 17,672.00 17,672.00 17,672.00 17,670.00 253
9th Jun 2026 (Tue) 18,102.00 18,102.00 17,952.00 17,806.00 331
8th Jun 2026 (Mon) 17,772.00 17,938.00 17,772.00 17,852.00 495
5th Jun 2026 (Fri) 18,082.00 18,124.00 17,894.00 17,894.00 666
4th Jun 2026 (Thu) 17,934.00 18,052.00 17,934.00 18,022.00 666
3rd Jun 2026 (Wed) 18,000.00 18,000.00 17,888.00 17,884.00 1,042
2nd Jun 2026 (Tue) 18,112.00 18,164.00 18,038.00 18,164.00 2,180
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 10:27 am RNS Net Asset Value(s)
24th Jun 2026 10:16 am RNS Net Asset Value(s)
23rd Jun 2026 10:00 am RNS Net Asset Value(s)
22nd Jun 2026 10:11 am RNS Net Asset Value(s)
19th Jun 2026 10:21 am RNS Net Asset Value(s)
18th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered