| Price | 19,723.00p on 03-07-2026 at 13:05:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19,804.00p |
| Sell | 19,788.00p |
| Last Trade: | Buy 10.00 at 19,767.367p |
| Day's Volume: | 60 |
| Last Close: | 19,723.00p |
| Open: | 19,723.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,208.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,795.2645p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19,767.367p | Ordinary |
10:39:35 - 03-Jul-26 |
| Sell* | 50 | 19,800.844p | Ordinary |
09:34:09 - 03-Jul-26 |
| Sell* | 5 | 19,726.00p | Automatic Execution |
16:22:06 - 02-Jul-26 |
| Sell* | 15 | 19,742.00p | Automatic Execution |
15:28:25 - 02-Jul-26 |
| Buy* | 25 | 19,618.50p | Suspected BUY Trade |
12:01:02 - 02-Jul-26 |
| Buy* | 50 | 19,500.586p | Suspected BUY Trade |
09:23:23 - 02-Jul-26 |
| Buy* | 10 | 19,488.00p | Automatic Execution |
08:47:43 - 02-Jul-26 |
| Sell* | 25 | 19,420.00p | Automatic Execution |
08:18:49 - 02-Jul-26 |
| Buy* | 56 | 19,303.08p | Ordinary |
14:39:31 - 01-Jul-26 |
| Buy* | 51 | 19,253.994p | Ordinary |
12:30:56 - 01-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
