| Price | 19,960.00p on 06-07-2026 at 15:45:11 |
|---|---|
| Change | 109.00p 0.55% |
| Buy | 19,970.00p |
| Sell | 19,942.00p |
| Last Trade: | Buy 12.00 at 19,950.00p |
| Day's Volume: | 374 |
| Last Close: | 19,956.00p |
| Open: | 19,950.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,918.00p - 19,976.00p |
| 52wk Range: | 13,234.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,916.68997p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 19,950.00p | Suspected BUY Trade |
16:29:00 - 06-Jul-26 |
| Sell* | 10 | 19,960.00p | Automatic Execution |
16:00:39 - 06-Jul-26 |
| Buy* | 5 | 19,918.00p | Automatic Execution |
15:27:49 - 06-Jul-26 |
| Buy* | 150 | 19,923.5999p | Suspected BUY Trade |
14:58:17 - 06-Jul-26 |
| Buy* | 5 | 19,924.00p | Automatic Execution |
14:38:48 - 06-Jul-26 |
| Buy* | 100 | 19,879.8999p | Suspected BUY Trade |
11:58:41 - 06-Jul-26 |
| Sell* | 20 | 19,930.00p | Automatic Execution |
09:51:02 - 06-Jul-26 |
| Buy* | 1 | 19,976.00p | Automatic Execution |
09:20:05 - 06-Jul-26 |
| Sell* | 9 | 19,962.00p | Automatic Execution |
09:19:55 - 06-Jul-26 |
| Sell* | 10 | 19,950.00p | Automatic Execution |
08:49:54 - 06-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
