Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,132.00p on 26-05-2026 at 18:35:11
Change 336.00p 1.89%
Buy 18,114.00p
Sell 18,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 18,132.00p
Day's Volume: 80
Last Close: 18,082.00p
Open: 18,244.00p
ISIN: IE00B3Q19T94
Day's Range 18,132.00p - 18,244.00p
52wk Range: 12,556.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 18,153.33081p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 18,132.00p Automatic Execution
 15:21:30 - 26-May-26
Buy* 5 18,131.969p Suspected BUY Trade
 15:03:45 - 26-May-26
Sell* 20 18,140.00p Automatic Execution
 14:57:10 - 26-May-26
Buy* 10 18,244.00p Automatic Execution
 12:25:42 - 26-May-26
Buy* 5 18,217.324p Suspected BUY Trade
 08:00:33 - 26-May-26
Buy* 98 17,774.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 98 17,794.00p Automatic Execution
 13:59:53 - 22-May-26
Buy* 98 17,730.00p Automatic Execution
 13:12:15 - 22-May-26
Buy* 98 17,722.00p Automatic Execution
 13:03:26 - 22-May-26
Sell* 12 17,674.50p Negotiated Trade
 12:18:06 - 22-May-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 17,746.00 17,746.00 17,746.00 17,746.00 0
22nd May 2026 (Fri) 17,690.00 17,794.00 17,690.00 17,746.00 1,003
21st May 2026 (Thu) 17,522.00 17,742.00 17,522.00 17,572.00 1,263
20th May 2026 (Wed) 17,358.00 17,634.00 17,358.00 17,695.00 300
19th May 2026 (Tue) 17,438.00 17,442.00 17,432.00 17,291.00 643
18th May 2026 (Mon) 17,236.00 17,442.00 17,236.00 17,297.00 1,350
15th May 2026 (Fri) 17,382.00 17,382.00 17,382.00 17,394.00 127
14th May 2026 (Thu) 17,528.00 17,554.00 17,488.00 17,535.00 557
13th May 2026 (Wed) 17,206.00 17,282.00 17,206.00 17,316.00 399
12th May 2026 (Tue) 17,242.00 17,242.00 17,192.00 17,192.00 550
11th May 2026 (Mon) 17,540.00 17,540.00 17,444.00 17,444.00 1,344
8th May 2026 (Fri) 17,500.00 17,500.00 17,416.00 17,373.00 1,374
7th May 2026 (Thu) 17,734.00 17,734.00 17,660.00 17,618.00 946
6th May 2026 (Wed) 17,800.00 17,806.00 17,610.00 17,629.00 238
5th May 2026 (Tue) 16,820.00 16,980.00 16,820.00 16,931.00 1,251
4th May 2026 (Mon) 17,177.00 17,177.00 17,177.00 17,177.00 0
1st May 2026 (Fri) 17,122.00 17,158.00 17,104.00 17,177.00 1,733
30th Apr 2026 (Thu) 16,830.00 17,092.00 16,830.00 17,067.00 1,138
29th Apr 2026 (Wed) 17,164.00 17,164.00 17,066.00 17,122.00 1,746
28th Apr 2026 (Tue) 17,198.00 17,198.00 17,198.00 17,210.00 334
27th Apr 2026 (Mon) 16,878.00 16,954.00 16,878.00 16,944.00 781
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
22nd May 2026 10:13 am RNS Net Asset Value(s)
21st May 2026 9:40 am RNS Net Asset Value(s)
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:05 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered