| Price | 19,550.00p on 23-07-2026 at 16:15:09 |
|---|---|
| Change | -557.00p -2.78% |
| Buy | 19,528.00p |
| Sell | 19,498.00p |
| Last Trade: | Buy 3.00 at 19,550.00p |
| Day's Volume: | 341 |
| Last Close: | 19,513.00p |
| Open: | 19,674.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,550.00p - 19,674.00p |
| 52wk Range: | 13,844.00p - 20,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,765.21541p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 19,550.00p | Automatic Execution |
15:55:17 - 23-Jul-26 |
| Sell* | 86 | 19,674.00p | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 76 | 19,713.397p | Negotiated Trade |
10:29:39 - 23-Jul-26 |
| Buy* | 166 | 19,829.074p | Suspected BUY Trade |
10:18:50 - 23-Jul-26 |
| Buy* | 10 | 19,948.00p | Suspected BUY Trade |
08:16:00 - 23-Jul-26 |
| Buy* | 71 | 20,075.00p | Automatic Execution |
16:05:35 - 22-Jul-26 |
| Sell* | 10 | 20,091.172p | Negotiated Trade |
15:54:59 - 22-Jul-26 |
| Buy* | 49 | 20,096.719p | Ordinary |
15:24:20 - 22-Jul-26 |
| Sell* | 450 | 20,124.464p | Ordinary |
14:54:33 - 22-Jul-26 |
| Sell* | 250 | 20,130.328p | SI Trade |
14:53:54 - 22-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
