Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,098.00p on 23-02-2026 at 19:35:11
Change 85.00p 0.48%
Buy 17,970.00p
Sell 17,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 141.00 at 18,103.483p
Day's Volume: 953
Last Close: 17,955.00p
Open: 18,010.00p
ISIN: IE00B3Q19T94
Day's Range 18,010.00p - 18,098.00p
52wk Range: 9,469.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 18,057.86914p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 18,103.483p Negotiated Trade
 13:22:04 - 23-Feb-26
Sell* 54 18,129.806p Negotiated Trade
 12:01:50 - 23-Feb-26
Sell* 631 18,036.00p Automatic Execution
 10:26:13 - 23-Feb-26
Buy* 7 17,993.238p Suspected BUY Trade
 08:13:52 - 23-Feb-26
Sell* 10 18,010.00p Automatic Execution
 08:09:27 - 23-Feb-26
Sell* 40 17,798.00p Automatic Execution
 15:41:08 - 20-Feb-26
Sell* 110 17,834.00p Automatic Execution
 15:29:40 - 20-Feb-26
Buy* 641 17,924.00p Automatic Execution
 15:01:49 - 20-Feb-26
Sell* 53 17,750.666p Negotiated Trade
 13:38:51 - 20-Feb-26
Sell* 14 17,749.592p Negotiated Trade
 13:37:22 - 20-Feb-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 18,010.00 18,098.00 18,010.00 17,955.00 953
20th Feb 2026 (Fri) 17,924.00 17,924.00 17,798.00 17,870.00 996
19th Feb 2026 (Thu) 17,782.00 17,782.00 17,620.00 17,620.00 1,546
18th Feb 2026 (Wed) 17,660.00 17,720.00 17,660.00 17,757.00 314
17th Feb 2026 (Tue) 17,121.00 17,390.00 17,121.00 17,390.00 116
16th Feb 2026 (Mon) 17,068.00 17,208.00 17,068.00 17,121.00 483
13th Feb 2026 (Fri) 17,414.00 17,446.00 16,840.00 16,926.00 6,296
12th Feb 2026 (Thu) 18,048.00 18,048.00 17,484.00 17,484.00 1,122
11th Feb 2026 (Wed) 18,178.00 18,178.00 17,746.00 17,774.00 367
10th Feb 2026 (Tue) 18,324.00 18,390.00 18,324.00 18,122.00 929
9th Feb 2026 (Mon) 18,178.00 18,292.00 18,122.00 18,292.00 581
6th Feb 2026 (Fri) 17,774.00 17,878.00 17,774.00 17,828.00 1,510
5th Feb 2026 (Thu) 18,168.00 18,168.00 17,734.00 17,734.00 4,844
4th Feb 2026 (Wed) 18,366.00 18,366.00 18,188.00 18,188.00 2,296
3rd Feb 2026 (Tue) 18,356.00 18,440.00 18,314.00 18,362.00 1,569
2nd Feb 2026 (Mon) 18,234.00 18,234.00 18,234.00 18,207.00 738
30th Jan 2026 (Fri) 17,874.00 17,928.00 17,874.00 17,870.00 1,173
29th Jan 2026 (Thu) 17,680.00 17,680.00 17,680.00 17,585.00 583
28th Jan 2026 (Wed) 17,814.00 17,814.00 17,696.00 17,696.00 724
27th Jan 2026 (Tue) 17,958.00 17,974.00 17,912.00 18,023.00 1,722
26th Jan 2026 (Mon) 17,618.00 17,728.00 17,600.00 17,667.00 4,146
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:07 am RNS Net Asset Value(s)
18th Feb 2026 10:10 am RNS Net Asset Value(s)
17th Feb 2026 8:38 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
13th Feb 2026 11:05 am RNS Net Asset Value(s)
12th Feb 2026 10:14 am RNS Net Asset Value(s)
11th Feb 2026 9:33 am RNS Net Asset Value(s)
10th Feb 2026 11:16 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered