| Price | 20,995.00p on 26-08-2026 at 12:29:59 |
|---|---|
| Change | 165.00p 0.79% |
| Buy | 21,115.00p |
| Sell | 21,075.00p |
| Last Trade: | Sell 68.00 at 20,995.00p |
| Day's Volume: | 430 |
| Last Close: | 20,830.00p |
| Open: | 20,995.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,995.00p - 20,995.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,953.79261p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | 20,995.00p | Automatic Execution |
10:42:06 - 26-Aug-26 |
| Sell* | 82 | 20,995.00p | Automatic Execution |
10:20:56 - 26-Aug-26 |
| Buy* | 20 | 20,939.25p | Suspected BUY Trade |
08:57:41 - 26-Aug-26 |
| Sell* | 212 | 20,928.339p | Negotiated Trade |
08:48:25 - 26-Aug-26 |
| Buy* | 1 | 20,958.446p | Suspected BUY Trade |
08:14:27 - 26-Aug-26 |
| Sell* | 47 | 20,943.181p | Negotiated Trade |
08:12:57 - 26-Aug-26 |
| Sell* | 3 | 20,830.00p | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 48 | 20,807.847p | Ordinary |
15:54:32 - 25-Aug-26 |
| Sell* | 5 | 20,830.00p | Automatic Execution |
15:29:30 - 25-Aug-26 |
| Sell* | 3 | 20,813.00p | Negotiated Trade |
14:14:12 - 25-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
