| Price | 16,808.00p on 11-12-2025 at 19:35:11 |
|---|---|
| Change | 324.00p 1.97% |
| Buy | 16,814.00p |
| Sell | 16,798.00p |
| Last Trade: | Buy 29.00 at 16,820.143p |
| Day's Volume: | 2,770 |
| Last Close: | 16,806.00p |
| Open: | 16,726.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 16,726.00p - 16,808.00p |
| 52wk Range: | 8,568.00p - 16,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,666.3124p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 16,820.143p | Suspected BUY Trade |
16:08:22 - 11-Dec-25 |
| Sell* | 5 | 16,808.00p | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Buy* | 45 | 16,804.00p | Automatic Execution |
14:38:55 - 11-Dec-25 |
| Buy* | 12 | 16,787.001p | Suspected BUY Trade |
14:06:27 - 11-Dec-25 |
| Buy* | 9 | 16,728.00p | Automatic Execution |
13:36:05 - 11-Dec-25 |
| Buy* | 53 | 16,728.00p | Automatic Execution |
13:36:05 - 11-Dec-25 |
| Buy* | 38 | 16,720.40p | Suspected BUY Trade |
13:05:07 - 11-Dec-25 |
| Buy* | 24 | 16,716.40p | Suspected BUY Trade |
13:02:26 - 11-Dec-25 |
| Buy* | 18 | 16,702.225p | Suspected BUY Trade |
12:55:47 - 11-Dec-25 |
| Buy* | 89 | 16,713.863p | Suspected BUY Trade |
12:50:35 - 11-Dec-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:23 am | RNS | Net Asset Value(s) |
