Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,707.50p on 25-09-2026 at 09:39:53
Change 0.00p 0%
Buy 21,035.00p
Sell 21,020.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 21,029.628p
Day's Volume: 1,182
Last Close: 20,707.50p
Open: 20,707.50p
ISIN: IE00B3Q19T94
Day's Range 0.00p - 0.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,012.24829p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 21,029.628p Ordinary
 09:46:04 - 25-Sep-26
Buy* 250 21,011.351p SI Trade
 09:43:03 - 25-Sep-26
Sell* 300 20,998.189p Ordinary
 08:48:56 - 25-Sep-26
Sell* 200 21,012.391p Ordinary
 08:48:36 - 25-Sep-26
Sell* 39 21,032.724p Negotiated Trade
 08:44:55 - 25-Sep-26
Sell* 143 21,007.144p SI Trade
 08:02:53 - 25-Sep-26
Buy* 16 20,781.036p Suspected BUY Trade
 15:18:19 - 24-Sep-26
Sell* 18 20,821.264p Negotiated Trade
 14:24:07 - 24-Sep-26
Buy* 1 20,790.00p Automatic Execution
 13:15:00 - 24-Sep-26
Buy* 4 20,790.00p Automatic Execution
 11:49:10 - 24-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
23rd Sep 2026 (Wed) 21,020.00 21,020.00 20,870.00 20,857.50 958
22nd Sep 2026 (Tue) 20,985.00 20,985.00 20,985.00 20,897.50 1,039
21st Sep 2026 (Mon) 21,035.00 21,035.00 21,035.00 21,070.00 1,819
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,723.00
Change43.01

Login to your account

Forgot Password?

Not Registered