| Price | 20,945.00p on 02-09-2026 at 16:30:01 |
|---|---|
| Change | 180.00p 0.87% |
| Buy | 20,940.00p |
| Sell | 20,910.00p |
| Last Trade: | Sell 1.00 at 20,945.00p |
| Day's Volume: | 399 |
| Last Close: | 20,925.00p |
| Open: | 20,945.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,945.00p - 20,945.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,896.91984p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 20,945.00p | Automatic Execution |
15:38:22 - 02-Sep-26 |
| Buy* | 238 | 20,957.089p | Suspected BUY Trade |
15:34:25 - 02-Sep-26 |
| Buy* | 2 | 20,915.351p | Suspected BUY Trade |
15:07:26 - 02-Sep-26 |
| Sell* | 59 | 20,774.863p | Ordinary |
11:24:01 - 02-Sep-26 |
| Sell* | 10 | 20,777.684p | Negotiated Trade |
11:23:32 - 02-Sep-26 |
| Buy* | 89 | 20,829.375p | Ordinary |
10:40:13 - 02-Sep-26 |
| Buy* | 7 | 20,787.366p | Suspected BUY Trade |
09:05:24 - 01-Sep-26 |
| Buy* | 1 | 20,720.00p | Suspected BUY Trade |
08:47:11 - 01-Sep-26 |
| Buy* | 2 | 20,825.00p | Automatic Execution |
08:09:31 - 01-Sep-26 |
| Buy* | 14 | 20,828.086p | Suspected BUY Trade |
08:03:38 - 01-Sep-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
