Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,805.00p on 18-09-2026 at 18:15:11
Change -520.00p -2.45%
Buy 20,715.00p
Sell 20,690.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 20,710.079p
Day's Volume: 2,534
Last Close: 20,702.50p
Open: 20,805.00p
ISIN: IE00B3Q19T94
Day's Range 20,805.00p - 20,805.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 20,794.01549p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 20,710.079p Suspected BUY Trade
 16:15:56 - 18-Sep-26
Buy* 477 20,713.976p Suspected BUY Trade
 16:15:09 - 18-Sep-26
Buy* 144 20,717.058p Ordinary
 16:14:49 - 18-Sep-26
Sell* 9 20,805.00p Automatic Execution
 15:29:31 - 18-Sep-26
Buy* 240 20,752.739p Ordinary
 14:24:41 - 18-Sep-26
Buy* 5 20,769.082p Suspected BUY Trade
 14:19:13 - 18-Sep-26
Buy* 350 20,800.449p Ordinary
 13:22:44 - 18-Sep-26
Buy* 144 20,796.94p Suspected BUY Trade
 13:22:25 - 18-Sep-26
Buy* 360 20,812.811p Ordinary
 12:46:39 - 18-Sep-26
Buy* 168 20,811.476p Ordinary
 12:46:12 - 18-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
21st Aug 2026 (Fri) 20,680.00 20,685.00 20,680.00 20,752.50 114
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
10th Sep 2026 9:19 am RNS Net Asset Value(s)
9th Sep 2026 9:52 am RNS Net Asset Value(s)
8th Sep 2026 8:48 am RNS Net Asset Value(s)
7th Sep 2026 9:50 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered