Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,928.00p on 30-01-2026 at 19:20:09
Change 285.00p 1.62%
Buy 17,888.00p
Sell 17,852.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 17,956.837p
Day's Volume: 1,173
Last Close: 17,870.00p
Open: 17,874.00p
ISIN: IE00B3Q19T94
Day's Range 17,874.00p - 17,928.00p
52wk Range: 9,469.00p - 17,974.00p
Market Capitalisation: £N/A
VWAP: 17,882.07304p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 17,956.837p SI Trade
 14:46:36 - 30-Jan-26
Buy* 110 17,928.00p Automatic Execution
 13:17:29 - 30-Jan-26
Buy* 49 17,928.00p Automatic Execution
 13:17:29 - 30-Jan-26
Sell* 8 17,928.00p Automatic Execution
 13:17:29 - 30-Jan-26
Buy* 167 17,920.40p Suspected BUY Trade
 13:08:38 - 30-Jan-26
Buy* 145 17,809.76p Suspected BUY Trade
 10:09:42 - 30-Jan-26
Buy* 60 17,820.08p Suspected BUY Trade
 10:06:10 - 30-Jan-26
Buy* 50 17,880.72p Suspected BUY Trade
 09:09:43 - 30-Jan-26
Buy* 28 17,795.44p Suspected BUY Trade
 12:54:49 - 29-Jan-26
Buy* 15 17,805.76p Suspected BUY Trade
 12:15:56 - 29-Jan-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 17,874.00 17,928.00 17,874.00 17,870.00 1,173
29th Jan 2026 (Thu) 17,680.00 17,680.00 17,680.00 17,585.00 583
28th Jan 2026 (Wed) 17,814.00 17,814.00 17,696.00 17,696.00 724
27th Jan 2026 (Tue) 17,958.00 17,974.00 17,912.00 18,023.00 1,722
26th Jan 2026 (Mon) 17,618.00 17,728.00 17,600.00 17,667.00 4,146
23rd Jan 2026 (Fri) 17,690.00 17,690.00 17,452.00 17,452.00 1,756
22nd Jan 2026 (Thu) 17,580.00 17,738.00 17,580.00 17,738.00 3,809
21st Jan 2026 (Wed) 17,242.00 17,364.00 17,242.00 17,364.00 1,363
20th Jan 2026 (Tue) 17,426.00 17,434.00 17,330.00 17,434.00 3,477
19th Jan 2026 (Mon) 17,330.00 17,528.00 17,330.00 17,528.00 772
16th Jan 2026 (Fri) 17,732.00 17,732.00 17,614.00 17,680.00 4,399
15th Jan 2026 (Thu) 17,762.00 17,802.00 17,718.00 17,737.00 2,105
14th Jan 2026 (Wed) 17,654.00 17,699.00 17,654.00 17,699.00 572
13th Jan 2026 (Tue) 17,672.00 17,672.00 17,598.00 17,654.00 4,605
12th Jan 2026 (Mon) 17,520.00 17,554.00 17,520.00 17,554.00 517
9th Jan 2026 (Fri) 17,324.00 17,446.00 17,304.00 17,446.00 1,350
8th Jan 2026 (Thu) 17,250.00 17,308.00 17,250.00 17,314.00 1,541
7th Jan 2026 (Wed) 17,384.00 17,384.00 17,144.00 17,144.00 5,531
6th Jan 2026 (Tue) 17,374.00 17,380.00 17,374.00 17,372.00 3,466
5th Jan 2026 (Mon) 17,560.00 17,560.00 17,534.00 17,534.00 2,479
2nd Jan 2026 (Fri) 17,442.00 17,490.00 17,442.00 17,490.00 943
1st Jan 2026 (Thu) 17,281.00 17,281.00 17,281.00 17,281.00 0
31st Dec 2025 (Wed) 17,369.00 17,369.00 17,281.00 17,281.00 358
30th Dec 2025 (Tue) 17,204.00 17,204.00 17,204.00 17,369.00 77
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
20th Jan 2026 4:47 pm RNS Net Asset Value(s)
19th Jan 2026 9:36 am RNS Net Asset Value(s)
16th Jan 2026 10:18 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered