Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,650.00p on 20-08-2026 at 13:56:15
Change -12.50p -0.06%
Buy 20,675.00p
Sell 20,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 20,588.246p
Day's Volume: 338
Last Close: 20,662.50p
Open: 20,650.00p
ISIN: IE00B3Q19T94
Day's Range 20,650.00p - 20,655.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 20,615.69091p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 20,588.246p Ordinary
 13:37:39 - 20-Aug-26
Sell* 79 20,585.792p Negotiated Trade
 13:37:15 - 20-Aug-26
Buy* 4 20,655.00p Automatic Execution
 12:53:29 - 20-Aug-26
Buy* 4 20,650.00p Automatic Execution
 12:53:29 - 20-Aug-26
Sell* 172 20,640.317p Negotiated Trade
 09:35:54 - 20-Aug-26
Buy* 21 20,881.998p Ordinary
 14:12:28 - 19-Aug-26
Unknown* 4,100 20,810.25642p Currency Conversion
Negotiated Trade
 09:45:16 - 19-Aug-26
Buy* 432 20,786.708p Suspected BUY Trade
 08:47:23 - 19-Aug-26
Sell* 144 20,779.46p Ordinary
 08:47:01 - 19-Aug-26
Buy* 1 20,895.00p Automatic Execution
 08:15:05 - 19-Aug-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
17th Aug 2026 (Mon) 21,180.00 21,180.00 21,125.00 21,125.00 170
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
7th Aug 2026 (Fri) 21,095.00 21,310.00 21,095.00 21,120.00 1,460
6th Aug 2026 (Thu) 21,270.00 21,340.00 21,270.00 21,190.00 1,454
5th Aug 2026 (Wed) 21,005.00 21,055.00 20,965.00 21,055.00 424
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
31st Jul 2026 (Fri) 20,615.00 20,615.00 20,405.00 20,402.50 668
30th Jul 2026 (Thu) 19,956.00 20,355.00 19,956.00 20,322.50 1,465
29th Jul 2026 (Wed) 20,225.00 20,225.00 19,890.00 19,854.00 1,933
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
24th Jul 2026 (Fri) 19,790.00 19,904.00 19,790.00 19,904.00 265
23rd Jul 2026 (Thu) 19,674.00 19,674.00 19,550.00 19,513.00 341
22nd Jul 2026 (Wed) 20,065.00 20,075.00 20,060.00 20,070.00 1,192
21st Jul 2026 (Tue) 19,464.00 19,836.00 19,464.00 19,836.00 141
20th Jul 2026 (Mon) 19,380.00 19,464.00 19,380.00 19,464.00 1,781
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
19th Aug 2026 10:51 am RNS Net Asset Value(s)
18th Aug 2026 9:16 am RNS Net Asset Value(s)
17th Aug 2026 9:43 am RNS Net Asset Value(s)
14th Aug 2026 9:20 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 10:03 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:06 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,732.68
Change-10.67

Login to your account

Forgot Password?

Not Registered