| Price | 12,774.00p on 30-05-2025 at 18:35:09 |
|---|---|
| Change | -1.00p -0.01% |
| Buy | 12,790.00p |
| Sell | 12,760.00p |
| Buy / Sell S7XP Shares | |
| Last Trade: | Buy 7.00 at 12,796.00p |
| Day's Volume: | 2,269 |
| Last Close: | 12,775.00p |
| Open: | 12,774.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 12,774.00p - 12,812.00p |
| 52wk Range: | 7,934.00p - 13,014.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,811.0491p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 12,796.00p | Suspected BUY Trade |
14:32:00 - 30-May-25 |
| Sell* | 40 | 12,783.92p | Negotiated Trade |
13:46:57 - 30-May-25 |
| Sell* | 331 | 12,774.00p | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 199 | 12,812.00p | Automatic Execution |
12:34:22 - 30-May-25 |
| Sell* | 120 | 12,810.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Sell* | 329 | 12,812.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Buy* | 329 | 12,812.00p | Automatic Execution |
12:34:15 - 30-May-25 |
| Sell* | 585 | 12,827.28p | Negotiated Trade |
11:20:36 - 30-May-25 |
| Sell* | 39 | 12,819.785p | Ordinary |
11:15:19 - 30-May-25 |
| Sell* | 15 | 12,825.28p | Negotiated Trade |
11:09:37 - 30-May-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:48 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:09 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
