| Price | 19,386.00p on 30-06-2026 at 17:45:11 |
|---|---|
| Change | 193.00p 1.01% |
| Buy | 19,404.00p |
| Sell | 19,374.00p |
| Last Trade: | Sell 8.00 at 19,386.00p |
| Day's Volume: | 44 |
| Last Close: | 19,389.00p |
| Open: | 19,362.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,362.00p - 19,386.00p |
| 52wk Range: | 13,004.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,350.10284p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 19,386.00p | Automatic Execution |
15:31:43 - 30-Jun-26 |
| Buy* | 6 | 19,345.815p | Suspected BUY Trade |
12:11:31 - 30-Jun-26 |
| Buy* | 10 | 19,366.00p | Automatic Execution |
11:29:36 - 30-Jun-26 |
| Sell* | 5 | 19,362.00p | Automatic Execution |
11:20:15 - 30-Jun-26 |
| Buy* | 15 | 19,318.109p | Suspected BUY Trade |
11:01:32 - 30-Jun-26 |
| Buy* | 90 | 19,210.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 42 | 19,203.57p | Ordinary |
11:14:14 - 29-Jun-26 |
| Sell* | 2 | 19,262.333p | Negotiated Trade |
08:38:56 - 29-Jun-26 |
| Sell* | 3 | 19,254.323p | Negotiated Trade |
08:38:11 - 29-Jun-26 |
| Buy* | 10 | 19,229.223p | Suspected BUY Trade |
08:20:17 - 29-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
