| Price | 20,985.00p on 22-09-2026 at 15:40:00 |
|---|---|
| Change | -172.50p -0.82% |
| Buy | 20,910.00p |
| Sell | 20,885.00p |
| Last Trade: | Sell 66.00 at 20,932.019p |
| Day's Volume: | 1,039 |
| Last Close: | 20,897.50p |
| Open: | 20,985.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,985.00p - 20,985.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,045.73393p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 20,932.019p | Negotiated Trade |
15:53:43 - 22-Sep-26 |
| Sell* | 102 | 20,897.137p | Negotiated Trade |
15:47:20 - 22-Sep-26 |
| Buy* | 72 | 20,985.00p | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 39 | 21,024.974p | SI Trade |
15:22:14 - 22-Sep-26 |
| Sell* | 23 | 21,124.639p | Negotiated Trade |
12:15:57 - 22-Sep-26 |
| Buy* | 40 | 21,115.212p | Suspected BUY Trade |
12:14:47 - 22-Sep-26 |
| Sell* | 250 | 21,064.823p | Negotiated Trade |
09:58:34 - 22-Sep-26 |
| Sell* | 250 | 21,093.057p | Negotiated Trade |
09:56:08 - 22-Sep-26 |
| Sell* | 197 | 21,079.478p | Negotiated Trade |
09:55:41 - 22-Sep-26 |
| Sell* | 418 | 21,084.893p | Ordinary |
16:20:12 - 21-Sep-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 8:48 am | RNS | Net Asset Value(s) |