Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,685.00p on 21-08-2026 at 16:45:08
Change 117.50p 0.57%
Buy 20,765.00p
Sell 20,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 20,772.433p
Day's Volume: 114
Last Close: 20,752.50p
Open: 20,680.00p
ISIN: IE00B3Q19T94
Day's Range 20,680.00p - 20,685.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 20,715.87341p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 20,772.433p Suspected BUY Trade
 14:51:07 - 21-Aug-26
Buy* 1 20,685.00p Automatic Execution
 12:55:37 - 21-Aug-26
Sell* 30 20,680.00p Automatic Execution
 10:44:39 - 21-Aug-26
Sell* 20 20,672.2501p Negotiated Trade
 10:36:41 - 21-Aug-26
Buy* 24 20,722.203p Suspected BUY Trade
 10:26:03 - 21-Aug-26
Sell* 4 20,735.00p Negotiated Trade
 08:12:26 - 21-Aug-26
Buy* 10 20,749.587p Suspected BUY Trade
 08:09:12 - 21-Aug-26
Sell* 79 20,588.246p Ordinary
 13:37:39 - 20-Aug-26
Sell* 79 20,585.792p Negotiated Trade
 13:37:15 - 20-Aug-26
Buy* 4 20,655.00p Automatic Execution
 12:53:29 - 20-Aug-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
17th Aug 2026 (Mon) 21,180.00 21,180.00 21,125.00 21,125.00 170
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
7th Aug 2026 (Fri) 21,095.00 21,310.00 21,095.00 21,120.00 1,460
6th Aug 2026 (Thu) 21,270.00 21,340.00 21,270.00 21,190.00 1,454
5th Aug 2026 (Wed) 21,005.00 21,055.00 20,965.00 21,055.00 424
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
31st Jul 2026 (Fri) 20,615.00 20,615.00 20,405.00 20,402.50 668
30th Jul 2026 (Thu) 19,956.00 20,355.00 19,956.00 20,322.50 1,465
29th Jul 2026 (Wed) 20,225.00 20,225.00 19,890.00 19,854.00 1,933
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
24th Jul 2026 (Fri) 19,790.00 19,904.00 19,790.00 19,904.00 265
23rd Jul 2026 (Thu) 19,674.00 19,674.00 19,550.00 19,513.00 341
22nd Jul 2026 (Wed) 20,065.00 20,075.00 20,060.00 20,070.00 1,192
21st Jul 2026 (Tue) 19,464.00 19,836.00 19,464.00 19,836.00 141
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
20th Aug 2026 9:59 am RNS Net Asset Value(s)
19th Aug 2026 10:51 am RNS Net Asset Value(s)
18th Aug 2026 9:16 am RNS Net Asset Value(s)
17th Aug 2026 9:43 am RNS Net Asset Value(s)
14th Aug 2026 9:20 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 10:03 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:06 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered