Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,504.00p on 19-01-2026 at 16:24:15
Change -176.00p -1%
Buy 17,502.00p
Sell 17,492.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 118.00 at 17,504.00p
Day's Volume: 508
Last Close: 17,680.00p
Open: 17,330.00p
ISIN: IE00B3Q19T94
Day's Range 17,330.00p - 17,504.00p
52wk Range: 9,469.00p - 17,802.00p
Market Capitalisation: £N/A
VWAP: 17,427.32085p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 17,504.00p Automatic Execution
 16:08:06 - 19-Jan-26
Buy* 28 17,551.672p Suspected BUY Trade
 13:56:41 - 19-Jan-26
Buy* 12 17,351.408p Suspected BUY Trade
 11:06:38 - 19-Jan-26
Buy* 57 17,327.44p Suspected BUY Trade
 11:01:16 - 19-Jan-26
Buy* 5 17,516.40p Suspected BUY Trade
 08:32:26 - 19-Jan-26
Buy* 28 17,534.40p Suspected BUY Trade
 08:24:44 - 19-Jan-26
Buy* 257 17,392.00p Automatic Execution
 08:01:57 - 19-Jan-26
Sell* 1,224 17,680.00p Uncrossing Trade
 16:35:22 - 16-Jan-26
Sell* 13 17,611.851p Ordinary
 15:42:36 - 16-Jan-26
Sell* 2 17,614.00p Automatic Execution
 15:41:48 - 16-Jan-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 17,330.00 17,504.00 17,330.00 17,680.00 508
16th Jan 2026 (Fri) 17,732.00 17,732.00 17,614.00 17,680.00 4,399
15th Jan 2026 (Thu) 17,762.00 17,802.00 17,718.00 17,737.00 2,105
14th Jan 2026 (Wed) 17,654.00 17,699.00 17,654.00 17,699.00 572
13th Jan 2026 (Tue) 17,672.00 17,672.00 17,598.00 17,654.00 4,605
12th Jan 2026 (Mon) 17,520.00 17,554.00 17,520.00 17,554.00 517
9th Jan 2026 (Fri) 17,324.00 17,446.00 17,304.00 17,446.00 1,350
8th Jan 2026 (Thu) 17,250.00 17,308.00 17,250.00 17,314.00 1,541
7th Jan 2026 (Wed) 17,384.00 17,384.00 17,144.00 17,144.00 5,531
6th Jan 2026 (Tue) 17,374.00 17,380.00 17,374.00 17,372.00 3,466
5th Jan 2026 (Mon) 17,560.00 17,560.00 17,534.00 17,534.00 2,479
2nd Jan 2026 (Fri) 17,442.00 17,490.00 17,442.00 17,490.00 943
1st Jan 2026 (Thu) 17,281.00 17,281.00 17,281.00 17,281.00 0
31st Dec 2025 (Wed) 17,369.00 17,369.00 17,281.00 17,281.00 358
30th Dec 2025 (Tue) 17,204.00 17,204.00 17,204.00 17,369.00 77
29th Dec 2025 (Mon) 17,166.00 17,166.00 17,054.00 17,089.00 239
26th Dec 2025 (Fri) 17,185.00 17,185.00 17,185.00 17,185.00 0
25th Dec 2025 (Thu) 17,185.00 17,185.00 17,185.00 17,185.00 0
24th Dec 2025 (Wed) 17,186.00 17,186.00 17,185.00 17,185.00 104
23rd Dec 2025 (Tue) 17,136.00 17,230.00 17,108.00 17,186.00 1,992
22nd Dec 2025 (Mon) 17,200.00 17,200.00 17,200.00 17,176.00 1,478
19th Dec 2025 (Fri) 17,280.00 17,280.00 17,280.00 17,289.00 879
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
16th Jan 2026 10:18 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
13th Jan 2026 9:08 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
8th Jan 2026 10:01 am RNS Net Asset Value(s)
7th Jan 2026 9:54 am RNS Net Asset Value(s)
6th Jan 2026 10:12 am RNS Net Asset Value(s)
5th Jan 2026 10:10 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,191.94
Change-43.35

Login to your account

Forgot Password?

Not Registered