| Price | 21,245.00p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | 20.00p 0.09% |
| Buy | 21,270.00p |
| Sell | 21,240.00p |
| Last Trade: | Sell 62.00 at 21,241.924p |
| Day's Volume: | 1,756 |
| Last Close: | 21,255.00p |
| Open: | 21,175.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 21,175.00p - 21,245.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,221.21434p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 21,241.924p | Negotiated Trade |
16:14:24 - 04-Sep-26 |
| Buy* | 1 | 21,250.00p | Suspected BUY Trade |
16:00:36 - 04-Sep-26 |
| Buy* | 47 | 21,245.00p | Automatic Execution |
15:50:59 - 04-Sep-26 |
| Buy* | 23 | 21,275.306p | Suspected BUY Trade |
15:40:43 - 04-Sep-26 |
| Buy* | 15 | 21,272.979p | Suspected BUY Trade |
15:39:56 - 04-Sep-26 |
| Buy* | 1 | 21,280.00p | Suspected BUY Trade |
14:48:42 - 04-Sep-26 |
| Sell* | 250 | 21,270.447p | SI Trade |
14:46:14 - 04-Sep-26 |
| Sell* | 128 | 21,268.63p | Ordinary |
14:45:32 - 04-Sep-26 |
| Sell* | 8 | 21,278.583p | Negotiated Trade |
14:39:29 - 04-Sep-26 |
| Buy* | 8 | 21,250.00p | Suspected BUY Trade |
13:41:49 - 04-Sep-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
