| Price | 17,177.00p on 05-05-2026 at 08:20:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16,798.00p |
| Sell | 16,784.00p |
| Last Trade: | Sell 140.00 at 16,704.237p |
| Day's Volume: | 755 |
| Last Close: | 17,177.00p |
| Open: | 17,177.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 11,984.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,703.41776p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 16,704.237p | Ordinary |
08:26:26 - 05-May-26 |
| Sell* | 600 | 16,704.687p | Ordinary |
08:20:57 - 05-May-26 |
| Sell* | 15 | 16,645.002p | Ordinary |
08:14:20 - 05-May-26 |
| Sell* | 100 | 17,137.774p | Negotiated Trade |
15:34:46 - 01-May-26 |
| Buy* | 54 | 17,158.00p | Automatic Execution |
15:01:19 - 01-May-26 |
| Buy* | 205 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 44 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 10 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 217 | 17,104.00p | Automatic Execution |
14:52:46 - 01-May-26 |
| Sell* | 100 | 17,104.00p | Automatic Execution |
14:42:06 - 01-May-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:20 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 10:12 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:07 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 9:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 9:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 9:11 am | RNS | Net Asset Value(s) |