| Price | 20,765.00p on 24-08-2026 at 10:56:21 |
|---|---|
| Change | 12.50p 0.06% |
| Buy | 20,805.00p |
| Sell | 20,785.00p |
| Last Trade: | Buy 193.00 at 20,737.265p |
| Day's Volume: | 301 |
| Last Close: | 20,752.50p |
| Open: | 20,765.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,765.00p - 20,765.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,726.46037p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | 20,737.265p | Ordinary |
09:31:35 - 24-Aug-26 |
| Sell* | 50 | 20,682.194p | Ordinary |
08:34:19 - 24-Aug-26 |
| Sell* | 48 | 20,725.177p | Negotiated Trade |
08:19:47 - 24-Aug-26 |
| Sell* | 4 | 20,726.931p | Negotiated Trade |
08:09:17 - 24-Aug-26 |
| Buy* | 4 | 20,765.00p | Automatic Execution |
08:00:38 - 24-Aug-26 |
| Sell* | 1 | 20,742.217p | Negotiated Trade |
08:00:27 - 24-Aug-26 |
| Sell* | 1 | 20,744.289p | Negotiated Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 25 | 20,772.433p | Suspected BUY Trade |
14:51:07 - 21-Aug-26 |
| Buy* | 1 | 20,685.00p | Automatic Execution |
12:55:37 - 21-Aug-26 |
| Sell* | 30 | 20,680.00p | Automatic Execution |
10:44:39 - 21-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
