| Price | 20,335.00p on 30-07-2026 at 18:35:08 |
|---|---|
| Change | 468.50p 2.36% |
| Buy | 20,335.00p |
| Sell | 20,310.00p |
| Last Trade: | Buy 4.00 at 20,345.00p |
| Day's Volume: | 1,465 |
| Last Close: | 20,322.50p |
| Open: | 19,956.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,956.00p - 20,355.00p |
| 52wk Range: | 13,984.00p - 20,355.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,279.76989p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 20,345.00p | Suspected BUY Trade |
16:28:05 - 30-Jul-26 |
| Buy* | 195 | 20,363.25p | Suspected BUY Trade |
15:38:44 - 30-Jul-26 |
| Buy* | 65 | 20,363.25p | Suspected BUY Trade |
15:38:11 - 30-Jul-26 |
| Buy* | 217 | 20,335.00p | Automatic Execution |
15:13:50 - 30-Jul-26 |
| Buy* | 74 | 20,355.00p | Automatic Execution |
14:54:48 - 30-Jul-26 |
| Buy* | 200 | 20,353.25p | Suspected BUY Trade |
14:53:06 - 30-Jul-26 |
| Buy* | 100 | 20,343.25p | Suspected BUY Trade |
14:52:45 - 30-Jul-26 |
| Sell* | 10 | 20,320.00p | Automatic Execution |
14:31:21 - 30-Jul-26 |
| Sell* | 40 | 20,285.00p | Automatic Execution |
14:26:02 - 30-Jul-26 |
| Buy* | 24 | 20,289.25p | Suspected BUY Trade |
14:10:29 - 30-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |