Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 21,242.50p on 09-09-2026 at 17:45:11
Change -265.00p -1.25%
Buy 20,995.00p
Sell 20,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 20,947.629p
Day's Volume: 1,484
Last Close: 20,977.50p
Open: 21,000.00p
ISIN: IE00B3Q19T94
Day's Range 21,000.00p - 21,000.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 20,909.62116p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 20,947.629p Suspected BUY Trade
 14:04:24 - 09-Sep-26
Buy* 456 20,816.9999p Suspected BUY Trade
 11:09:35 - 09-Sep-26
Buy* 192 20,817.105p SI Trade
 11:09:13 - 09-Sep-26
Buy* 14 20,818.761p Ordinary
 11:01:12 - 09-Sep-26
Sell* 30 20,995.183p Negotiated Trade
 09:09:37 - 09-Sep-26
Buy* 452 20,980.809p Ordinary
 08:43:16 - 09-Sep-26
Buy* 238 20,980.202p Ordinary
 08:42:57 - 09-Sep-26
Sell* 4 21,000.00p Automatic Execution
 08:25:32 - 09-Sep-26
Buy* 19 20,999.898p Ordinary
 08:15:02 - 09-Sep-26
Sell* 70 21,014.044p Negotiated Trade
 08:00:19 - 09-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
21st Aug 2026 (Fri) 20,680.00 20,685.00 20,680.00 20,752.50 114
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
17th Aug 2026 (Mon) 21,180.00 21,180.00 21,125.00 21,125.00 170
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
8th Sep 2026 8:48 am RNS Net Asset Value(s)
7th Sep 2026 9:50 am RNS Net Asset Value(s)
4th Sep 2026 9:37 am RNS Net Asset Value(s)
3rd Sep 2026 9:40 am RNS Net Asset Value(s)
2nd Sep 2026 12:14 pm RNS Net Asset Value(s)
1st Sep 2026 8:49 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 9:29 am RNS Net Asset Value(s)
27th Aug 2026 9:46 am RNS Net Asset Value(s)
26th Aug 2026 10:01 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered