Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,015.00p on 29-07-2026 at 09:19:14
Change -170.00p -0.84%
Buy 19,958.00p
Sell 19,944.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 19,938.00p
Day's Volume: 872
Last Close: 20,185.00p
Open: 20,225.00p
ISIN: IE00B3Q19T94
Day's Range 20,015.00p - 20,225.00p
52wk Range: 13,984.00p - 20,295.00p
Market Capitalisation: £N/A
VWAP: 20,097.54816p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 19,938.00p Negotiated Trade
 10:17:44 - 29-Jul-26
Buy* 32 20,015.00p Automatic Execution
 09:32:20 - 29-Jul-26
Buy* 239 20,045.00p Automatic Execution
 08:52:39 - 29-Jul-26
Buy* 77 20,070.00p Automatic Execution
 16:09:58 - 28-Jul-26
Buy* 49 20,070.00p Automatic Execution
 16:09:58 - 28-Jul-26
Buy* 44 20,080.00p Automatic Execution
 15:58:12 - 28-Jul-26
Buy* 4 20,099.50p Suspected BUY Trade
 15:56:57 - 28-Jul-26
Buy* 56 20,070.00p Automatic Execution
 15:17:17 - 28-Jul-26
Buy* 37 20,080.00p Automatic Execution
 15:15:48 - 28-Jul-26
Buy* 42 20,080.00p Automatic Execution
 15:15:48 - 28-Jul-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
24th Jul 2026 (Fri) 19,790.00 19,904.00 19,790.00 19,904.00 265
23rd Jul 2026 (Thu) 19,674.00 19,674.00 19,550.00 19,513.00 341
22nd Jul 2026 (Wed) 20,065.00 20,075.00 20,060.00 20,070.00 1,192
21st Jul 2026 (Tue) 19,464.00 19,836.00 19,464.00 19,836.00 141
20th Jul 2026 (Mon) 19,380.00 19,464.00 19,380.00 19,464.00 1,781
17th Jul 2026 (Fri) 19,354.00 19,382.00 19,354.00 19,382.00 596
16th Jul 2026 (Thu) 19,572.00 19,624.00 19,542.00 19,609.00 456
15th Jul 2026 (Wed) 19,654.00 19,688.00 19,576.00 19,580.00 523
14th Jul 2026 (Tue) 19,434.00 19,788.00 19,434.00 19,773.00 552
13th Jul 2026 (Mon) 19,748.00 19,748.00 19,622.00 19,597.00 423
10th Jul 2026 (Fri) 19,510.00 19,706.00 19,510.00 19,632.00 1,688
9th Jul 2026 (Thu) 19,484.00 19,560.00 19,430.00 19,517.00 817
8th Jul 2026 (Wed) 19,712.00 19,712.00 19,140.00 19,159.00 1,341
7th Jul 2026 (Tue) 19,910.00 19,910.00 19,846.00 19,846.00 1,145
6th Jul 2026 (Mon) 19,950.00 19,976.00 19,918.00 19,956.00 374
3rd Jul 2026 (Fri) 19,723.00 19,847.00 19,723.00 19,847.00 60
2nd Jul 2026 (Thu) 19,420.00 19,742.00 19,420.00 19,723.00 145
1st Jul 2026 (Wed) 19,389.00 19,389.00 19,380.00 19,380.00 113
30th Jun 2026 (Tue) 19,362.00 19,386.00 19,362.00 19,389.00 44
29th Jun 2026 (Mon) 19,210.00 19,210.00 19,210.00 19,196.00 147
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
28th Jul 2026 9:49 am RNS Net Asset Value(s)
27th Jul 2026 9:57 am RNS Net Asset Value(s)
24th Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:39 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
21st Jul 2026 9:57 am RNS Net Asset Value(s)
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
20th Jul 2026 12:46 pm RNS Net Asset Value(s)
16th Jul 2026 9:20 am RNS Net Asset Value(s)
15th Jul 2026 9:30 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,873.66
Change2.64

Login to your account

Forgot Password?

Not Registered