| Price | 19,468.00p on 09-07-2026 at 07:40:01 |
|---|---|
| Change | 309.00p 1.61% |
| Buy | 19,464.00p |
| Sell | 19,454.00p |
| Last Trade: | Buy 30.00 at 19,468.00p |
| Day's Volume: | 173 |
| Last Close: | 19,159.00p |
| Open: | 19,484.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,430.00p - 19,484.00p |
| 52wk Range: | 13,234.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,427.50399p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 19,468.00p | Automatic Execution |
08:26:50 - 09-Jul-26 |
| Sell* | 30 | 19,430.00p | Automatic Execution |
08:21:20 - 09-Jul-26 |
| Buy* | 10 | 19,484.00p | Automatic Execution |
08:17:26 - 09-Jul-26 |
| Buy* | 103 | 19,409.497p | Suspected BUY Trade |
08:03:16 - 09-Jul-26 |
| Buy* | 3 | 19,148.00p | Suspected BUY Trade |
16:24:34 - 08-Jul-26 |
| Buy* | 168 | 19,388.64p | SI Trade |
14:09:16 - 08-Jul-26 |
| Buy* | 86 | 19,334.00p | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Buy* | 20 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 501 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 73 | 19,170.078p | Negotiated Trade |
11:13:15 - 08-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
