| Price | 17,220.00p on 13-04-2026 at 18:35:11 |
|---|---|
| Change | -66.00p -0.38% |
| Buy | 17,228.00p |
| Sell | 17,208.00p |
| Last Trade: | Buy 271.00 at 17,220.00p |
| Day's Volume: | 1,036 |
| Last Close: | 17,218.00p |
| Open: | 17,020.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 17,020.00p - 17,220.00p |
| 52wk Range: | 11,030.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,117.84582p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 17,220.00p | Automatic Execution |
15:56:45 - 13-Apr-26 |
| Buy* | 250 | 17,200.4999p | Suspected BUY Trade |
15:53:11 - 13-Apr-26 |
| Buy* | 14 | 17,038.00p | SI Trade |
12:41:53 - 13-Apr-26 |
| Sell* | 6 | 17,020.209p | Negotiated Trade |
12:37:36 - 13-Apr-26 |
| Buy* | 11 | 17,063.40p | Suspected BUY Trade |
11:04:11 - 13-Apr-26 |
| Buy* | 14 | 17,058.00p | SI Trade |
08:51:20 - 13-Apr-26 |
| Sell* | 430 | 17,020.00p | Automatic Execution |
08:38:03 - 13-Apr-26 |
| Buy* | 29 | 17,039.217p | SI Trade |
08:05:42 - 13-Apr-26 |
| Buy* | 11 | 17,040.304p | Suspected BUY Trade |
08:01:11 - 13-Apr-26 |
| Sell* | 6 | 17,284.00p | Uncrossing Trade |
16:35:03 - 10-Apr-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:27 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 9:49 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:40 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:25 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
