| Price | 19,512.00p on 24-06-2026 at 10:41:51 |
|---|---|
| Change | -151.00p -0.77% |
| Buy | 19,498.00p |
| Sell | 19,480.00p |
| Last Trade: | Sell 43.00 at 19,512.00p |
| Day's Volume: | 587 |
| Last Close: | 19,663.00p |
| Open: | 19,512.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,512.00p - 19,512.00p |
| 52wk Range: | 12,722.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,492.51137p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 19,512.00p | Automatic Execution |
10:27:35 - 24-Jun-26 |
| Sell* | 88 | 19,512.00p | Automatic Execution |
10:25:21 - 24-Jun-26 |
| Buy* | 88 | 19,512.00p | Automatic Execution |
10:25:11 - 24-Jun-26 |
| Buy* | 30 | 19,447.20p | Suspected BUY Trade |
09:20:41 - 24-Jun-26 |
| Buy* | 5 | 19,442.90p | Suspected BUY Trade |
09:08:08 - 24-Jun-26 |
| Buy* | 128 | 19,475.107p | SI Trade |
08:12:38 - 24-Jun-26 |
| Buy* | 205 | 19,490.3999p | Suspected BUY Trade |
08:12:16 - 24-Jun-26 |
| Sell* | 115 | 19,636.00p | Automatic Execution |
16:07:04 - 23-Jun-26 |
| Sell* | 1 | 19,572.00p | Automatic Execution |
15:28:47 - 23-Jun-26 |
| Sell* | 77 | 19,683.904p | Negotiated Trade |
11:31:00 - 23-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
