| Price | 18,186.00p on 01-06-2026 at 11:38:07 |
|---|---|
| Change | -41.00p -0.22% |
| Buy | 18,142.00p |
| Sell | 18,132.00p |
| Last Trade: | Sell 60.00 at 18,186.00p |
| Day's Volume: | 512 |
| Last Close: | 18,227.00p |
| Open: | 18,188.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,180.00p - 18,188.00p |
| 52wk Range: | 12,556.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,177.36559p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Sell* | 95 | 18,186.00p | Automatic Execution |
11:30:51 - 01-Jun-26 |
| Buy* | 95 | 18,180.00p | Automatic Execution |
11:30:41 - 01-Jun-26 |
| Buy* | 250 | 18,171.2999p | Suspected BUY Trade |
09:11:11 - 01-Jun-26 |
| Buy* | 11 | 18,169.837p | Suspected BUY Trade |
08:09:41 - 01-Jun-26 |
| Buy* | 1 | 18,188.00p | Suspected BUY Trade |
08:00:22 - 01-Jun-26 |
| Sell* | 450 | 18,262.593p | Ordinary |
15:56:21 - 29-May-26 |
| Sell* | 192 | 18,245.997p | SI Trade |
15:55:28 - 29-May-26 |
| Buy* | 166 | 18,266.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 83 | 18,228.00p | Automatic Execution |
15:51:25 - 29-May-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:32 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
