Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,680.00p on 30-10-2026 at 19:05:12
Change -440.00p -2.43%
Buy 17,698.00p
Sell 17,662.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 17,668.186p
Day's Volume: 179
Last Close: 17,680.00p
Open: 18,120.00p
ISIN: IE00B3Q19T94
Day's Range 0.00p - 0.00p
52wk Range: 14,846.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 17,789.51334p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 17,668.186p Suspected BUY Trade
 16:09:46 - 30-Oct-26
Buy* 42 17,731.207p Suspected BUY Trade
 13:51:52 - 30-Oct-26
Sell* 10 17,881.543p Negotiated Trade
 10:19:18 - 30-Oct-26
Sell* 8 17,841.814p Negotiated Trade
 10:14:21 - 30-Oct-26
Sell* 87 17,846.90p Negotiated Trade
 10:12:39 - 30-Oct-26
Sell* 82 18,144.1001p Negotiated Trade
 15:55:29 - 29-Oct-26
Sell* 62 18,136.00p Automatic Execution
 15:00:07 - 29-Oct-26
Sell* 1 18,070.00p Negotiated Trade
 11:36:47 - 29-Oct-26
Sell* 5 17,994.185p Negotiated Trade
 10:26:56 - 29-Oct-26
Buy* 5 18,048.073p Suspected BUY Trade
 10:17:55 - 29-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 18,120.00 18,120.00 17,680.00 17,680.00 179
29th Oct 2026 (Thu) 18,136.00 18,136.00 18,136.00 18,120.00 180
28th Oct 2026 (Wed) 18,296.00 18,296.00 18,218.00 18,218.00 195
27th Oct 2026 (Tue) 18,126.00 18,126.00 18,126.00 18,296.00 214
26th Oct 2026 (Mon) 18,138.00 18,138.00 18,138.00 18,110.00 1,143
23rd Oct 2026 (Fri) 17,654.00 17,842.00 17,640.00 17,842.00 2,370
22nd Oct 2026 (Thu) 18,310.00 18,310.00 18,048.00 17,850.00 1,196
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
5th Oct 2026 (Mon) 19,504.00 19,756.00 19,504.00 19,756.00 1,463
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
28th Oct 2026 9:39 am RNS Net Asset Value(s)
27th Oct 2026 11:08 am RNS Net Asset Value(s)
26th Oct 2026 9:55 am RNS Net Asset Value(s)
23rd Oct 2026 10:04 am RNS Net Asset Value(s)
22nd Oct 2026 10:11 am RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
20th Oct 2026 9:07 am RNS Net Asset Value(s)
19th Oct 2026 10:10 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered