Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 21,242.50p on 14-08-2026 at 18:25:08
Change 45.00p 0.21%
Buy 21,255.00p
Sell 21,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 21,177.59p
Day's Volume: 119
Last Close: 21,242.50p
Open: 21,197.50p
ISIN: IE00B3Q19T94
Day's Range 0.00p - 0.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,190.92371p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 21,177.59p Ordinary
 13:36:32 - 14-Aug-26
Sell* 2 21,198.765p Negotiated Trade
 13:05:41 - 14-Aug-26
Buy* 42 21,215.919p Ordinary
 13:01:28 - 14-Aug-26
Buy* 47 21,179.884p Ordinary
 12:14:14 - 14-Aug-26
Buy* 1 21,167.00p Suspected BUY Trade
 10:46:50 - 14-Aug-26
Unknown* 0 21,140.00p SI Trade
 08:51:53 - 14-Aug-26
Buy* 9 21,159.514p Suspected BUY Trade
 08:04:13 - 14-Aug-26
Buy* 100 21,221.262p Suspected BUY Trade
 16:23:28 - 13-Aug-26
Buy* 100 21,218.595p Suspected BUY Trade
 16:22:19 - 13-Aug-26
Buy* 24 21,214.25p Suspected BUY Trade
 16:16:43 - 13-Aug-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
7th Aug 2026 (Fri) 21,095.00 21,310.00 21,095.00 21,120.00 1,460
6th Aug 2026 (Thu) 21,270.00 21,340.00 21,270.00 21,190.00 1,454
5th Aug 2026 (Wed) 21,005.00 21,055.00 20,965.00 21,055.00 424
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
31st Jul 2026 (Fri) 20,615.00 20,615.00 20,405.00 20,402.50 668
30th Jul 2026 (Thu) 19,956.00 20,355.00 19,956.00 20,322.50 1,465
29th Jul 2026 (Wed) 20,225.00 20,225.00 19,890.00 19,854.00 1,933
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
24th Jul 2026 (Fri) 19,790.00 19,904.00 19,790.00 19,904.00 265
23rd Jul 2026 (Thu) 19,674.00 19,674.00 19,550.00 19,513.00 341
22nd Jul 2026 (Wed) 20,065.00 20,075.00 20,060.00 20,070.00 1,192
21st Jul 2026 (Tue) 19,464.00 19,836.00 19,464.00 19,836.00 141
20th Jul 2026 (Mon) 19,380.00 19,464.00 19,380.00 19,464.00 1,781
17th Jul 2026 (Fri) 19,354.00 19,382.00 19,354.00 19,382.00 596
16th Jul 2026 (Thu) 19,572.00 19,624.00 19,542.00 19,609.00 456
15th Jul 2026 (Wed) 19,654.00 19,688.00 19,576.00 19,580.00 523
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
14th Aug 2026 9:20 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
12th Aug 2026 10:03 am RNS Net Asset Value(s)
11th Aug 2026 10:16 am RNS Net Asset Value(s)
10th Aug 2026 10:48 am RNS Net Asset Value(s)
7th Aug 2026 10:06 am RNS Net Asset Value(s)
6th Aug 2026 10:32 am RNS Net Asset Value(s)
5th Aug 2026 9:46 am RNS Net Asset Value(s)
4th Aug 2026 10:20 am RNS Net Asset Value(s)
3rd Aug 2026 10:46 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered