Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,464.00p on 20-07-2026 at 17:25:12
Change 82.00p 0.42%
Buy 19,472.00p
Sell 19,448.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 19,408.00p
Day's Volume: 1,781
Last Close: 19,464.00p
Open: 19,380.00p
ISIN: IE00B3Q19T94
Day's Range 19,380.00p - 19,464.00p
52wk Range: 13,322.00p - 19,976.00p
Market Capitalisation: £N/A
VWAP: 19,384.07088p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 19,408.00p Automatic Execution
 15:29:30 - 20-Jul-26
Buy* 45 19,380.00p Automatic Execution
 15:08:28 - 20-Jul-26
Buy* 88 19,380.00p Automatic Execution
 15:08:25 - 20-Jul-26
Buy* 156 19,380.00p Automatic Execution
 15:08:20 - 20-Jul-26
Sell* 132 19,380.00p Automatic Execution
 15:08:20 - 20-Jul-26
Buy* 68 19,380.00p Automatic Execution
 15:08:20 - 20-Jul-26
Buy* 108 19,380.00p Automatic Execution
 15:08:20 - 20-Jul-26
Sell* 250 19,388.60p Negotiated Trade
 15:06:15 - 20-Jul-26
Sell* 350 19,386.50p Negotiated Trade
 15:04:17 - 20-Jul-26
Sell* 400 19,368.1001p Negotiated Trade
 14:53:28 - 20-Jul-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 19,380.00 19,464.00 19,380.00 19,464.00 1,781
17th Jul 2026 (Fri) 19,354.00 19,382.00 19,354.00 19,382.00 596
16th Jul 2026 (Thu) 19,572.00 19,624.00 19,542.00 19,609.00 456
15th Jul 2026 (Wed) 19,654.00 19,688.00 19,576.00 19,580.00 523
14th Jul 2026 (Tue) 19,434.00 19,788.00 19,434.00 19,773.00 552
13th Jul 2026 (Mon) 19,748.00 19,748.00 19,622.00 19,597.00 423
10th Jul 2026 (Fri) 19,510.00 19,706.00 19,510.00 19,632.00 1,688
9th Jul 2026 (Thu) 19,484.00 19,560.00 19,430.00 19,517.00 817
8th Jul 2026 (Wed) 19,712.00 19,712.00 19,140.00 19,159.00 1,341
7th Jul 2026 (Tue) 19,910.00 19,910.00 19,846.00 19,846.00 1,145
6th Jul 2026 (Mon) 19,950.00 19,976.00 19,918.00 19,956.00 374
3rd Jul 2026 (Fri) 19,723.00 19,847.00 19,723.00 19,847.00 60
2nd Jul 2026 (Thu) 19,420.00 19,742.00 19,420.00 19,723.00 145
1st Jul 2026 (Wed) 19,389.00 19,389.00 19,380.00 19,380.00 113
30th Jun 2026 (Tue) 19,362.00 19,386.00 19,362.00 19,389.00 44
29th Jun 2026 (Mon) 19,210.00 19,210.00 19,210.00 19,196.00 147
26th Jun 2026 (Fri) 19,218.00 19,218.00 19,218.00 19,280.00 89
25th Jun 2026 (Thu) 19,369.00 19,410.00 19,369.00 19,410.00 413
24th Jun 2026 (Wed) 19,512.00 19,512.00 19,344.00 19,369.00 1,499
23rd Jun 2026 (Tue) 19,584.00 19,636.00 19,572.00 19,663.00 596
22nd Jun 2026 (Mon) 19,698.00 19,698.00 19,698.00 19,845.00 1,285
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
20th Jul 2026 12:46 pm RNS Net Asset Value(s)
16th Jul 2026 9:20 am RNS Net Asset Value(s)
15th Jul 2026 9:30 am RNS Net Asset Value(s)
14th Jul 2026 9:22 am RNS Net Asset Value(s)
13th Jul 2026 9:05 am RNS Net Asset Value(s)
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered