Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,828.00p on 06-02-2026 at 19:40:08
Change 94.00p 0.53%
Buy 17,846.00p
Sell 17,814.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 265.00 at 17,828.00p
Day's Volume: 1,510
Last Close: 17,828.00p
Open: 17,774.00p
ISIN: IE00B3Q19T94
Day's Range 17,774.00p - 17,878.00p
52wk Range: 9,469.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,775.70807p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 17,828.00p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 100 17,891.071p Negotiated Trade
 15:37:24 - 06-Feb-26
Buy* 15 17,901.592p Ordinary
 15:35:57 - 06-Feb-26
Sell* 1 17,878.00p Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 150 17,774.00p Automatic Execution
 11:01:47 - 06-Feb-26
Buy* 417 17,774.00p Automatic Execution
 11:01:47 - 06-Feb-26
Buy* 420 17,728.08p Suspected BUY Trade
 10:51:30 - 06-Feb-26
Buy* 15 17,707.818p Suspected BUY Trade
 10:19:02 - 06-Feb-26
Buy* 56 17,733.76p Suspected BUY Trade
 10:09:00 - 06-Feb-26
Buy* 56 17,711.76p Suspected BUY Trade
 10:01:44 - 06-Feb-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,774.00 17,878.00 17,774.00 17,828.00 1,510
5th Feb 2026 (Thu) 18,168.00 18,168.00 17,734.00 17,734.00 4,844
4th Feb 2026 (Wed) 18,366.00 18,366.00 18,188.00 18,188.00 2,296
3rd Feb 2026 (Tue) 18,356.00 18,440.00 18,314.00 18,362.00 1,569
2nd Feb 2026 (Mon) 18,234.00 18,234.00 18,234.00 18,207.00 738
30th Jan 2026 (Fri) 17,874.00 17,928.00 17,874.00 17,870.00 1,173
29th Jan 2026 (Thu) 17,680.00 17,680.00 17,680.00 17,585.00 583
28th Jan 2026 (Wed) 17,814.00 17,814.00 17,696.00 17,696.00 724
27th Jan 2026 (Tue) 17,958.00 17,974.00 17,912.00 18,023.00 1,722
26th Jan 2026 (Mon) 17,618.00 17,728.00 17,600.00 17,667.00 4,146
23rd Jan 2026 (Fri) 17,690.00 17,690.00 17,452.00 17,452.00 1,756
22nd Jan 2026 (Thu) 17,580.00 17,738.00 17,580.00 17,738.00 3,809
21st Jan 2026 (Wed) 17,242.00 17,364.00 17,242.00 17,364.00 1,363
20th Jan 2026 (Tue) 17,426.00 17,434.00 17,330.00 17,434.00 3,477
19th Jan 2026 (Mon) 17,330.00 17,528.00 17,330.00 17,528.00 772
16th Jan 2026 (Fri) 17,732.00 17,732.00 17,614.00 17,680.00 4,399
15th Jan 2026 (Thu) 17,762.00 17,802.00 17,718.00 17,737.00 2,105
14th Jan 2026 (Wed) 17,654.00 17,699.00 17,654.00 17,699.00 572
13th Jan 2026 (Tue) 17,672.00 17,672.00 17,598.00 17,654.00 4,605
12th Jan 2026 (Mon) 17,520.00 17,554.00 17,520.00 17,554.00 517
9th Jan 2026 (Fri) 17,324.00 17,446.00 17,304.00 17,446.00 1,350
8th Jan 2026 (Thu) 17,250.00 17,308.00 17,250.00 17,314.00 1,541
7th Jan 2026 (Wed) 17,384.00 17,384.00 17,144.00 17,144.00 5,531
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered