Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,985.00p on 22-09-2026 at 15:40:00
Change -172.50p -0.82%
Buy 20,910.00p
Sell 20,885.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 20,932.019p
Day's Volume: 1,039
Last Close: 20,897.50p
Open: 20,985.00p
ISIN: IE00B3Q19T94
Day's Range 20,985.00p - 20,985.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,045.73393p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 20,932.019p Negotiated Trade
 15:53:43 - 22-Sep-26
Sell* 102 20,897.137p Negotiated Trade
 15:47:20 - 22-Sep-26
Buy* 72 20,985.00p Automatic Execution
 15:39:11 - 22-Sep-26
Sell* 39 21,024.974p SI Trade
 15:22:14 - 22-Sep-26
Sell* 23 21,124.639p Negotiated Trade
 12:15:57 - 22-Sep-26
Buy* 40 21,115.212p Suspected BUY Trade
 12:14:47 - 22-Sep-26
Sell* 250 21,064.823p Negotiated Trade
 09:58:34 - 22-Sep-26
Sell* 250 21,093.057p Negotiated Trade
 09:56:08 - 22-Sep-26
Sell* 197 21,079.478p Negotiated Trade
 09:55:41 - 22-Sep-26
Sell* 418 21,084.893p Ordinary
 16:20:12 - 21-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 21,035.00 21,035.00 21,035.00 21,070.00 1,819
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
10th Sep 2026 9:19 am RNS Net Asset Value(s)
9th Sep 2026 9:52 am RNS Net Asset Value(s)
8th Sep 2026 8:48 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered