| Price | 20,210.00p on 27-07-2026 at 08:03:26 |
|---|---|
| Change | 306.00p 1.54% |
| Buy | 20,145.00p |
| Sell | 20,120.00p |
| Last Trade: | Buy 46.00 at 20,210.00p |
| Day's Volume: | 1,165 |
| Last Close: | 19,904.00p |
| Open: | 20,120.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,120.00p - 20,215.00p |
| 52wk Range: | 13,888.00p - 20,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,188.68591p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 20,210.00p | Automatic Execution |
08:57:42 - 27-Jul-26 |
| Buy* | 72 | 20,215.00p | Automatic Execution |
08:57:28 - 27-Jul-26 |
| Buy* | 35 | 20,200.00p | Automatic Execution |
08:50:10 - 27-Jul-26 |
| Buy* | 86 | 20,200.00p | Automatic Execution |
08:48:54 - 27-Jul-26 |
| Buy* | 64 | 20,200.00p | Automatic Execution |
08:48:28 - 27-Jul-26 |
| Buy* | 32 | 20,205.00p | Automatic Execution |
08:48:10 - 27-Jul-26 |
| Buy* | 86 | 20,195.00p | Automatic Execution |
08:36:03 - 27-Jul-26 |
| Buy* | 86 | 20,200.00p | Automatic Execution |
08:35:46 - 27-Jul-26 |
| Buy* | 37 | 20,195.00p | Automatic Execution |
08:35:05 - 27-Jul-26 |
| Buy* | 30 | 20,172.348p | Suspected BUY Trade |
08:32:05 - 27-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
