Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,716.00p on 18-06-2026 at 18:05:11
Change 109.00p 0.56%
Buy 19,754.00p
Sell 19,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 126.00 at 19,696.58p
Day's Volume: 441
Last Close: 19,728.00p
Open: 19,686.00p
ISIN: IE00B3Q19T94
Day's Range 19,686.00p - 19,716.00p
52wk Range: 12,556.00p - 19,716.00p
Market Capitalisation: £N/A
VWAP: 19,668.7544p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 19,696.58p Negotiated Trade
 16:14:48 - 18-Jun-26
Sell* 50 19,716.00p Automatic Execution
 16:05:34 - 18-Jun-26
Sell* 35 19,716.468p Negotiated Trade
 15:56:01 - 18-Jun-26
Sell* 113 19,686.00p Automatic Execution
 15:39:21 - 18-Jun-26
Sell* 102 19,576.458p Negotiated Trade
 09:50:09 - 18-Jun-26
Buy* 15 19,663.901p Suspected BUY Trade
 09:02:35 - 18-Jun-26
Buy* 63 19,614.00p Automatic Execution
 15:44:53 - 17-Jun-26
Buy* 25 19,561.16p Ordinary
 14:36:20 - 17-Jun-26
Buy* 60 19,498.00p Automatic Execution
 13:29:53 - 17-Jun-26
Buy* 77 19,482.837p Ordinary
 11:33:54 - 17-Jun-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 19,686.00 19,716.00 19,686.00 19,728.00 441
17th Jun 2026 (Wed) 19,452.00 19,614.00 19,452.00 19,619.00 554
16th Jun 2026 (Tue) 19,034.00 19,232.00 19,034.00 19,240.00 482
15th Jun 2026 (Mon) 18,968.00 18,968.00 18,850.00 18,875.00 921
12th Jun 2026 (Fri) 18,278.00 18,294.00 18,278.00 18,430.00 2,181
11th Jun 2026 (Thu) 17,868.00 17,868.00 17,734.00 17,726.00 172
10th Jun 2026 (Wed) 17,672.00 17,672.00 17,672.00 17,670.00 253
9th Jun 2026 (Tue) 18,102.00 18,102.00 17,952.00 17,806.00 331
8th Jun 2026 (Mon) 17,772.00 17,938.00 17,772.00 17,852.00 495
5th Jun 2026 (Fri) 18,082.00 18,124.00 17,894.00 17,894.00 666
4th Jun 2026 (Thu) 17,934.00 18,052.00 17,934.00 18,022.00 666
3rd Jun 2026 (Wed) 18,000.00 18,000.00 17,888.00 17,884.00 1,042
2nd Jun 2026 (Tue) 18,112.00 18,164.00 18,038.00 18,164.00 2,180
1st Jun 2026 (Mon) 18,188.00 18,188.00 17,978.00 17,956.00 2,564
29th May 2026 (Fri) 18,224.00 18,266.00 18,224.00 18,227.00 1,001
28th May 2026 (Thu) 17,896.00 18,082.00 17,896.00 18,020.00 1,276
27th May 2026 (Wed) 18,128.00 18,128.00 18,098.00 18,098.00 10
26th May 2026 (Tue) 18,244.00 18,244.00 18,132.00 18,082.00 80
25th May 2026 (Mon) 17,746.00 17,746.00 17,746.00 17,746.00 0
22nd May 2026 (Fri) 17,690.00 17,794.00 17,690.00 17,746.00 1,003
21st May 2026 (Thu) 17,522.00 17,742.00 17,522.00 17,572.00 1,263
20th May 2026 (Wed) 17,358.00 17,634.00 17,358.00 17,695.00 300
19th May 2026 (Tue) 17,438.00 17,442.00 17,432.00 17,291.00 643
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
18th Jun 2026 10:01 am RNS Net Asset Value(s)
17th Jun 2026 10:11 am RNS Net Asset Value(s)
16th Jun 2026 10:21 am RNS Net Asset Value(s)
15th Jun 2026 9:46 am RNS Net Asset Value(s)
12th Jun 2026 9:49 am RNS Net Asset Value(s)
11th Jun 2026 9:20 am RNS Net Asset Value(s)
10th Jun 2026 10:06 am RNS Net Asset Value(s)
9th Jun 2026 10:13 am RNS Net Asset Value(s)
8th Jun 2026 9:41 am RNS Net Asset Value(s)
5th Jun 2026 10:15 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered