| Price | 17,382.00p on 15-05-2026 at 17:45:11 |
|---|---|
| Change | -141.00p -0.8% |
| Buy | 17,418.00p |
| Sell | 17,370.00p |
| Last Trade: | Sell 99.00 at 17,382.00p |
| Day's Volume: | 127 |
| Last Close: | 17,394.00p |
| Open: | 17,382.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 17,382.00p - 17,382.00p |
| 52wk Range: | 12,404.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,369.1103p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 17,382.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 28 | 17,323.536p | Negotiated Trade |
14:07:53 - 15-May-26 |
| Sell* | 14 | 17,524.64p | SI Trade |
16:17:18 - 14-May-26 |
| Buy* | 100 | 17,528.00p | Automatic Execution |
15:46:06 - 14-May-26 |
| Buy* | 100 | 17,532.00p | Automatic Execution |
15:42:13 - 14-May-26 |
| Sell* | 1 | 17,488.00p | Automatic Execution |
15:26:31 - 14-May-26 |
| Buy* | 3 | 17,539.40p | Suspected BUY Trade |
15:19:29 - 14-May-26 |
| Buy* | 100 | 17,496.00p | Automatic Execution |
14:49:28 - 14-May-26 |
| Buy* | 86 | 17,537.444p | Suspected BUY Trade |
11:53:05 - 14-May-26 |
| Buy* | 33 | 17,516.405p | Suspected BUY Trade |
11:37:31 - 14-May-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 6th May 2026 10:30 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:38 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:24 am | RNS | Net Asset Value(s) |
