| Price | 19,488.00p on 02-07-2026 at 11:44:55 |
|---|---|
| Change | 108.00p 0.56% |
| Buy | 19,698.00p |
| Sell | 19,684.00p |
| Last Trade: | Buy 25.00 at 19,618.50p |
| Day's Volume: | 125 |
| Last Close: | 19,380.00p |
| Open: | 19,420.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,420.00p - 19,488.00p |
| 52wk Range: | 13,026.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,508.5584p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 19,618.50p | Suspected BUY Trade |
12:01:02 - 02-Jul-26 |
| Buy* | 50 | 19,500.586p | Suspected BUY Trade |
09:23:23 - 02-Jul-26 |
| Buy* | 10 | 19,488.00p | Automatic Execution |
08:47:43 - 02-Jul-26 |
| Sell* | 25 | 19,420.00p | Automatic Execution |
08:18:49 - 02-Jul-26 |
| Buy* | 56 | 19,303.08p | Ordinary |
14:39:31 - 01-Jul-26 |
| Buy* | 51 | 19,253.994p | Ordinary |
12:30:56 - 01-Jul-26 |
| Sell* | 2 | 19,260.606p | Negotiated Trade |
12:21:57 - 01-Jul-26 |
| Sell* | 2 | 19,258.622p | Negotiated Trade |
12:21:33 - 01-Jul-26 |
| Sell* | 2 | 19,258.242p | Negotiated Trade |
12:21:05 - 01-Jul-26 |
| Sell* | 8 | 19,386.00p | Automatic Execution |
15:31:43 - 30-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
