| Price | 17,136.00p on 23-12-2025 at 13:02:42 |
|---|---|
| Change | -40.00p -0.23% |
| Buy | 17,008.00p |
| Sell | 16,996.00p |
| Last Trade: | Buy 15.00 at 17,048.215p |
| Day's Volume: | 837 |
| Last Close: | 17,176.00p |
| Open: | 17,136.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 17,136.00p - 17,136.00p |
| 52wk Range: | 8,670.00p - 17,280.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,065.6171p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 17,048.215p | Suspected BUY Trade |
10:58:31 - 23-Dec-25 |
| Buy* | 293 | 17,031.187p | Suspected BUY Trade |
08:57:46 - 23-Dec-25 |
| Buy* | 146 | 17,032.08p | Suspected BUY Trade |
08:57:12 - 23-Dec-25 |
| Buy* | 40 | 17,053.548p | Suspected BUY Trade |
08:45:22 - 23-Dec-25 |
| Buy* | 51 | 17,136.00p | Automatic Execution |
08:18:35 - 23-Dec-25 |
| Buy* | 292 | 17,107.188p | Suspected BUY Trade |
08:03:03 - 23-Dec-25 |
| Buy* | 11 | 17,157.406p | Suspected BUY Trade |
16:06:29 - 22-Dec-25 |
| Buy* | 20 | 17,142.961p | SI Trade |
14:35:17 - 22-Dec-25 |
| Sell* | 5 | 17,200.00p | Automatic Execution |
13:58:17 - 22-Dec-25 |
| Sell* | 582 | 17,191.04p | Ordinary |
12:23:27 - 22-Dec-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
