| Price | 18,102.00p on 09-06-2026 at 14:43:40 |
|---|---|
| Change | 250.00p 1.4% |
| Buy | 18,048.00p |
| Sell | 18,026.00p |
| Last Trade: | Buy 31.00 at 18,036.367p |
| Day's Volume: | 257 |
| Last Close: | 17,852.00p |
| Open: | 18,102.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,102.00p - 18,102.00p |
| 52wk Range: | 12,556.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,020.00125p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 18,036.367p | SI Trade |
15:20:08 - 09-Jun-26 |
| Buy* | 27 | 18,072.00p | Suspected BUY Trade |
15:06:39 - 09-Jun-26 |
| Buy* | 11 | 18,109.77p | SI Trade |
14:57:08 - 09-Jun-26 |
| Sell* | 49 | 18,102.00p | Automatic Execution |
14:55:04 - 09-Jun-26 |
| Sell* | 112 | 17,966.88p | Ordinary |
08:36:54 - 09-Jun-26 |
| Buy* | 27 | 17,984.182p | SI Trade |
08:12:10 - 09-Jun-26 |
| Sell* | 26 | 17,834.00p | Automatic Execution |
15:21:30 - 08-Jun-26 |
| Sell* | 96 | 17,938.00p | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Buy* | 96 | 17,898.00p | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 96 | 17,794.00p | Automatic Execution |
10:36:39 - 08-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:50 am | RNS | Net Asset Value(s) |
| 28th May 2026 11:51 am | RNS | Net Asset Value(s) |
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:32 am | RNS | Net Asset Value(s) |
