Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,680.00p on 29-01-2026 at 19:40:09
Change -111.00p -0.63%
Buy 17,600.00p
Sell 17,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 17,795.44p
Day's Volume: 583
Last Close: 17,585.00p
Open: 17,680.00p
ISIN: IE00B3Q19T94
Day's Range 17,680.00p - 17,680.00p
52wk Range: 9,469.00p - 17,974.00p
Market Capitalisation: £N/A
VWAP: 17,709.64929p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 17,795.44p Suspected BUY Trade
 12:54:49 - 29-Jan-26
Buy* 15 17,805.76p Suspected BUY Trade
 12:15:56 - 29-Jan-26
Buy* 137 17,680.00p Automatic Execution
 09:57:50 - 29-Jan-26
Buy* 25 17,650.08p Suspected BUY Trade
 08:54:15 - 29-Jan-26
Sell* 12 17,675.924p Negotiated Trade
 08:44:25 - 29-Jan-26
Buy* 112 17,727.76p Suspected BUY Trade
 08:31:41 - 29-Jan-26
Buy* 112 17,727.376p Ordinary
 08:30:43 - 29-Jan-26
Sell* 142 17,696.257p Negotiated Trade
 08:16:13 - 29-Jan-26
Sell* 332 17,696.00p Uncrossing Trade
 16:35:07 - 28-Jan-26
Buy* 30 17,764.00p Automatic Execution
 16:18:08 - 28-Jan-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 17,680.00 17,680.00 17,680.00 17,585.00 583
28th Jan 2026 (Wed) 17,814.00 17,814.00 17,696.00 17,696.00 724
27th Jan 2026 (Tue) 17,958.00 17,974.00 17,912.00 18,023.00 1,722
26th Jan 2026 (Mon) 17,618.00 17,728.00 17,600.00 17,667.00 4,146
23rd Jan 2026 (Fri) 17,690.00 17,690.00 17,452.00 17,452.00 1,756
22nd Jan 2026 (Thu) 17,580.00 17,738.00 17,580.00 17,738.00 3,809
21st Jan 2026 (Wed) 17,242.00 17,364.00 17,242.00 17,364.00 1,363
20th Jan 2026 (Tue) 17,426.00 17,434.00 17,330.00 17,434.00 3,477
19th Jan 2026 (Mon) 17,330.00 17,528.00 17,330.00 17,528.00 772
16th Jan 2026 (Fri) 17,732.00 17,732.00 17,614.00 17,680.00 4,399
15th Jan 2026 (Thu) 17,762.00 17,802.00 17,718.00 17,737.00 2,105
14th Jan 2026 (Wed) 17,654.00 17,699.00 17,654.00 17,699.00 572
13th Jan 2026 (Tue) 17,672.00 17,672.00 17,598.00 17,654.00 4,605
12th Jan 2026 (Mon) 17,520.00 17,554.00 17,520.00 17,554.00 517
9th Jan 2026 (Fri) 17,324.00 17,446.00 17,304.00 17,446.00 1,350
8th Jan 2026 (Thu) 17,250.00 17,308.00 17,250.00 17,314.00 1,541
7th Jan 2026 (Wed) 17,384.00 17,384.00 17,144.00 17,144.00 5,531
6th Jan 2026 (Tue) 17,374.00 17,380.00 17,374.00 17,372.00 3,466
5th Jan 2026 (Mon) 17,560.00 17,560.00 17,534.00 17,534.00 2,479
2nd Jan 2026 (Fri) 17,442.00 17,490.00 17,442.00 17,490.00 943
1st Jan 2026 (Thu) 17,281.00 17,281.00 17,281.00 17,281.00 0
31st Dec 2025 (Wed) 17,369.00 17,369.00 17,281.00 17,281.00 358
30th Dec 2025 (Tue) 17,204.00 17,204.00 17,204.00 17,369.00 77
29th Dec 2025 (Mon) 17,166.00 17,166.00 17,054.00 17,089.00 239
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
20th Jan 2026 4:47 pm RNS Net Asset Value(s)
19th Jan 2026 9:36 am RNS Net Asset Value(s)
16th Jan 2026 10:18 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered