Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,124.00p on 02-03-2026 at 19:35:11
Change -645.00p -3.63%
Buy 17,132.00p
Sell 17,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 16,998.6999p
Day's Volume: 1,472
Last Close: 17,109.00p
Open: 17,018.00p
ISIN: IE00B3Q19T94
Day's Range 17,018.00p - 17,160.00p
52wk Range: 9,469.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,092.26705p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 16,998.6999p Negotiated Trade
 16:01:09 - 02-Mar-26
Buy* 17 17,038.224p Suspected BUY Trade
 15:31:08 - 02-Mar-26
Buy* 43 17,036.72p Suspected BUY Trade
 13:09:33 - 02-Mar-26
Buy* 43 17,067.768p Suspected BUY Trade
 12:32:38 - 02-Mar-26
Buy* 19 17,124.00p Automatic Execution
 12:14:58 - 02-Mar-26
Sell* 29 17,160.00p Automatic Execution
 10:57:35 - 02-Mar-26
Sell* 418 17,160.00p Automatic Execution
 10:57:35 - 02-Mar-26
Sell* 300 17,143.60p Negotiated Trade
 10:15:28 - 02-Mar-26
Buy* 23 17,132.08p Suspected BUY Trade
 08:56:42 - 02-Mar-26
Buy* 29 17,141.76p Suspected BUY Trade
 08:51:42 - 02-Mar-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 17,018.00 17,160.00 17,018.00 17,109.00 1,472
27th Feb 2026 (Fri) 17,838.00 17,924.00 17,754.00 17,754.00 2,241
26th Feb 2026 (Thu) 17,886.00 17,978.00 17,874.00 17,978.00 1,566
25th Feb 2026 (Wed) 17,872.00 17,942.00 17,872.00 17,954.00 418
24th Feb 2026 (Tue) 17,536.00 17,560.00 17,498.00 17,589.00 1,585
23rd Feb 2026 (Mon) 18,010.00 18,098.00 18,010.00 17,955.00 953
20th Feb 2026 (Fri) 17,924.00 17,924.00 17,798.00 17,870.00 996
19th Feb 2026 (Thu) 17,782.00 17,782.00 17,620.00 17,620.00 1,546
18th Feb 2026 (Wed) 17,660.00 17,720.00 17,660.00 17,757.00 314
17th Feb 2026 (Tue) 17,121.00 17,390.00 17,121.00 17,390.00 116
16th Feb 2026 (Mon) 17,068.00 17,208.00 17,068.00 17,121.00 483
13th Feb 2026 (Fri) 17,414.00 17,446.00 16,840.00 16,926.00 6,296
12th Feb 2026 (Thu) 18,048.00 18,048.00 17,484.00 17,484.00 1,122
11th Feb 2026 (Wed) 18,178.00 18,178.00 17,746.00 17,774.00 367
10th Feb 2026 (Tue) 18,324.00 18,390.00 18,324.00 18,122.00 929
9th Feb 2026 (Mon) 18,178.00 18,292.00 18,122.00 18,292.00 581
6th Feb 2026 (Fri) 17,774.00 17,878.00 17,774.00 17,828.00 1,510
5th Feb 2026 (Thu) 18,168.00 18,168.00 17,734.00 17,734.00 4,844
4th Feb 2026 (Wed) 18,366.00 18,366.00 18,188.00 18,188.00 2,296
3rd Feb 2026 (Tue) 18,356.00 18,440.00 18,314.00 18,362.00 1,569
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:53 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:44 am RNS Net Asset Value(s)
24th Feb 2026 9:33 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:07 am RNS Net Asset Value(s)
18th Feb 2026 10:10 am RNS Net Asset Value(s)
17th Feb 2026 8:38 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered