| Price | 21,222.50p on 18-09-2026 at 11:58:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20,805.00p |
| Sell | 20,790.00p |
| Last Trade: | Buy 360.00 at 20,812.811p |
| Day's Volume: | 1,151 |
| Last Close: | 21,222.50p |
| Open: | 21,222.50p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,844.14158p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 20,812.811p | Ordinary |
12:46:39 - 18-Sep-26 |
| Buy* | 168 | 20,811.476p | Ordinary |
12:46:12 - 18-Sep-26 |
| Buy* | 431 | 20,870.585p | Ordinary |
12:24:55 - 18-Sep-26 |
| Buy* | 191 | 20,870.523p | SI Trade |
12:24:33 - 18-Sep-26 |
| Buy* | 1 | 21,175.00p | Suspected BUY Trade |
08:40:14 - 18-Sep-26 |
| Buy* | 73 | 21,235.00p | Automatic Execution |
16:19:20 - 17-Sep-26 |
| Sell* | 2 | 21,150.00p | Automatic Execution |
15:29:31 - 17-Sep-26 |
| Buy* | 18 | 21,160.00p | Automatic Execution |
14:02:53 - 17-Sep-26 |
| Sell* | 403 | 21,176.229p | Ordinary |
13:39:30 - 17-Sep-26 |
| Sell* | 302 | 21,178.925p | Ordinary |
13:39:06 - 17-Sep-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |