| Price | 19,576.00p on 15-07-2026 at 16:30:01 |
|---|---|
| Change | -193.00p -0.98% |
| Buy | 19,594.00p |
| Sell | 19,566.00p |
| Last Trade: | Buy 137.00 at 19,576.00p |
| Day's Volume: | 523 |
| Last Close: | 19,580.00p |
| Open: | 19,654.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,576.00p - 19,688.00p |
| 52wk Range: | 13,260.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,619.011p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 19,576.00p | Automatic Execution |
16:22:23 - 15-Jul-26 |
| Sell* | 102 | 19,661.768p | Negotiated Trade |
13:59:35 - 15-Jul-26 |
| Buy* | 76 | 19,663.8999p | Suspected BUY Trade |
12:37:04 - 15-Jul-26 |
| Buy* | 25 | 19,655.10p | Suspected BUY Trade |
11:59:01 - 15-Jul-26 |
| Sell* | 10 | 19,688.00p | Automatic Execution |
10:20:28 - 15-Jul-26 |
| Sell* | 10 | 19,654.00p | Automatic Execution |
09:45:38 - 15-Jul-26 |
| Buy* | 61 | 19,619.2999p | Suspected BUY Trade |
09:17:38 - 15-Jul-26 |
| Buy* | 102 | 19,581.365p | Ordinary |
08:04:29 - 15-Jul-26 |
| Buy* | 76 | 19,762.00p | Automatic Execution |
16:22:08 - 14-Jul-26 |
| Unknown* | 102 | 19,801.5689p | OTC Trade |
16:08:10 - 14-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
