Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 16,122.00p on 01-12-2025 at 18:40:08
Change 101.00p 0.63%
Buy 16,146.00p
Sell 16,136.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 425.00 at 16,122.00p
Day's Volume: 961
Last Close: 16,141.00p
Open: 16,132.00p
ISIN: IE00B3Q19T94
Day's Range 16,070.00p - 16,132.00p
52wk Range: 8,501.00p - 16,574.00p
Market Capitalisation: £N/A
VWAP: 16,110.17274p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 425 16,122.00p Automatic Execution
 16:01:42 - 01-Dec-25
Buy* 120 16,122.00p Automatic Execution
 16:01:41 - 01-Dec-25
Buy* 55 16,122.00p Automatic Execution
 16:01:41 - 01-Dec-25
Buy* 195 16,102.40p Suspected BUY Trade
 15:44:04 - 01-Dec-25
Sell* 87 16,070.00p Automatic Execution
 10:37:29 - 01-Dec-25
Buy* 55 16,070.00p Automatic Execution
 10:37:23 - 01-Dec-25
Sell* 20 16,112.00p Automatic Execution
 08:52:56 - 01-Dec-25
Buy* 4 16,132.00p Automatic Execution
 08:30:37 - 01-Dec-25
Sell* 1 16,040.00p Uncrossing Trade
 16:35:15 - 28-Nov-25
Buy* 18 16,063.598p Suspected BUY Trade
 15:54:40 - 28-Nov-25
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 16,132.00 16,132.00 16,070.00 16,141.00 961
28th Nov 2025 (Fri) 16,040.00 16,040.00 16,040.00 16,040.00 19
27th Nov 2025 (Thu) 15,986.00 16,004.00 15,986.00 16,033.00 796
26th Nov 2025 (Wed) 15,960.00 16,040.00 15,946.00 16,036.00 1,398
25th Nov 2025 (Tue) 15,620.00 15,840.00 15,620.00 15,803.00 379
24th Nov 2025 (Mon) 15,606.00 15,606.00 15,536.00 15,536.00 979
21st Nov 2025 (Fri) 15,418.00 15,470.00 15,400.00 15,470.00 156
20th Nov 2025 (Thu) 15,684.00 15,688.00 15,684.00 15,620.00 432
19th Nov 2025 (Wed) 15,318.00 15,508.00 15,318.00 15,460.00 952
18th Nov 2025 (Tue) 15,350.00 15,350.00 15,300.00 15,336.00 1,908
17th Nov 2025 (Mon) 15,816.00 15,816.00 15,742.00 15,775.00 219
14th Nov 2025 (Fri) 16,212.00 16,214.00 15,988.00 16,032.00 2,178
13th Nov 2025 (Thu) 16,574.00 16,574.00 16,444.00 16,446.00 3,825
12th Nov 2025 (Wed) 16,382.00 16,422.00 16,382.00 16,454.00 415
11th Nov 2025 (Tue) 16,018.00 16,018.00 16,018.00 16,092.00 613
10th Nov 2025 (Mon) 15,700.00 15,894.00 15,666.00 15,867.00 2,022
7th Nov 2025 (Fri) 15,380.00 15,380.00 15,380.00 15,380.00 727
6th Nov 2025 (Thu) 15,514.00 15,514.00 15,508.00 15,510.00 563
5th Nov 2025 (Wed) 15,454.00 15,454.00 15,400.00 15,509.00 290
4th Nov 2025 (Tue) 15,264.00 15,410.00 15,172.00 15,449.00 1,096
3rd Nov 2025 (Mon) 15,404.00 15,454.00 15,404.00 15,357.00 1,491
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
28th Nov 2025 8:23 am RNS Net Asset Value(s)
27th Nov 2025 11:38 am RNS Net Asset Value(s)
26th Nov 2025 9:01 am RNS Net Asset Value(s)
24th Nov 2025 10:02 am RNS Net Asset Value(s)
21st Nov 2025 10:44 am RNS Net Asset Value(s)
20th Nov 2025 9:49 am RNS Net Asset Value(s)
19th Nov 2025 9:44 am RNS Net Asset Value(s)
18th Nov 2025 9:31 am RNS Net Asset Value(s)
17th Nov 2025 11:01 am RNS Net Asset Value(s)
14th Nov 2025 9:42 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered