| Price | 18,968.00p on 15-06-2026 at 09:25:43 |
|---|---|
| Change | 538.00p 2.92% |
| Buy | 18,800.00p |
| Sell | 18,784.00p |
| Last Trade: | Buy 21.00 at 18,833.683p |
| Day's Volume: | 849 |
| Last Close: | 18,430.00p |
| Open: | 18,968.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,968.00p - 18,968.00p |
| 52wk Range: | 12,556.00p - 18,968.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,872.60825p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 18,833.683p | Suspected BUY Trade |
09:25:58 - 15-Jun-26 |
| Sell* | 5 | 18,805.025p | Negotiated Trade |
09:22:03 - 15-Jun-26 |
| Sell* | 16 | 18,804.276p | Negotiated Trade |
09:19:14 - 15-Jun-26 |
| Buy* | 63 | 18,865.5999p | Suspected BUY Trade |
08:53:14 - 15-Jun-26 |
| Sell* | 150 | 18,813.501p | Ordinary |
08:33:11 - 15-Jun-26 |
| Sell* | 107 | 18,814.839p | Ordinary |
08:32:33 - 15-Jun-26 |
| Sell* | 200 | 18,887.36p | SI Trade |
08:24:29 - 15-Jun-26 |
| Buy* | 26 | 18,928.265p | SI Trade |
08:18:03 - 15-Jun-26 |
| Sell* | 150 | 18,921.703p | Negotiated Trade |
08:11:40 - 15-Jun-26 |
| Sell* | 100 | 18,930.177p | Negotiated Trade |
08:11:15 - 15-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:08 am | RNS | Net Asset Value(s) |
