Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 16,058.00p on 06-03-2026 at 11:56:04
Change -182.00p -1.12%
Buy 16,060.00p
Sell 16,050.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 461.00 at 16,058.00p
Day's Volume: 1,288
Last Close: 16,240.00p
Open: 16,294.00p
ISIN: IE00B3Q19T94
Day's Range 16,058.00p - 16,294.00p
52wk Range: 9,469.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 16,188.30368p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 461 16,058.00p Automatic Execution
 11:55:46 - 06-Mar-26
Buy* 110 16,168.00p Automatic Execution
 11:09:43 - 06-Mar-26
Buy* 110 16,244.00p Automatic Execution
 10:29:27 - 06-Mar-26
Sell* 111 16,203.994p Ordinary
 09:28:22 - 06-Mar-26
Sell* 461 16,294.00p Automatic Execution
 08:15:16 - 06-Mar-26
Buy* 23 16,324.48p Suspected BUY Trade
 08:05:38 - 06-Mar-26
Sell* 55 16,426.00p Automatic Execution
 14:25:25 - 05-Mar-26
Sell* 448 16,426.00p Automatic Execution
 14:25:25 - 05-Mar-26
Sell* 486 16,423.28p Negotiated Trade
 14:24:53 - 05-Mar-26
Sell* 448 16,524.00p Automatic Execution
 13:40:24 - 05-Mar-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 16,294.00 16,294.00 16,058.00 16,240.00 1,288
5th Mar 2026 (Thu) 16,450.00 16,820.00 16,426.00 16,240.00 4,432
4th Mar 2026 (Wed) 16,204.00 16,750.00 16,080.00 16,683.00 3,776
3rd Mar 2026 (Tue) 16,394.00 16,492.00 16,042.00 16,268.00 25,003
2nd Mar 2026 (Mon) 17,018.00 17,160.00 17,018.00 17,109.00 1,472
27th Feb 2026 (Fri) 17,838.00 17,924.00 17,754.00 17,754.00 2,241
26th Feb 2026 (Thu) 17,886.00 17,978.00 17,874.00 17,978.00 1,566
25th Feb 2026 (Wed) 17,872.00 17,942.00 17,872.00 17,954.00 418
24th Feb 2026 (Tue) 17,536.00 17,560.00 17,498.00 17,589.00 1,585
23rd Feb 2026 (Mon) 18,010.00 18,098.00 18,010.00 17,955.00 953
20th Feb 2026 (Fri) 17,924.00 17,924.00 17,798.00 17,870.00 996
19th Feb 2026 (Thu) 17,782.00 17,782.00 17,620.00 17,620.00 1,546
18th Feb 2026 (Wed) 17,660.00 17,720.00 17,660.00 17,757.00 314
17th Feb 2026 (Tue) 17,121.00 17,390.00 17,121.00 17,390.00 116
16th Feb 2026 (Mon) 17,068.00 17,208.00 17,068.00 17,121.00 483
13th Feb 2026 (Fri) 17,414.00 17,446.00 16,840.00 16,926.00 6,296
12th Feb 2026 (Thu) 18,048.00 18,048.00 17,484.00 17,484.00 1,122
11th Feb 2026 (Wed) 18,178.00 18,178.00 17,746.00 17,774.00 367
10th Feb 2026 (Tue) 18,324.00 18,390.00 18,324.00 18,122.00 929
9th Feb 2026 (Mon) 18,178.00 18,292.00 18,122.00 18,292.00 581
6th Feb 2026 (Fri) 17,774.00 17,878.00 17,774.00 17,828.00 1,510
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
5th Mar 2026 11:51 am RNS Net Asset Value(s)
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:53 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:44 am RNS Net Asset Value(s)
24th Feb 2026 9:33 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,344.40
Change-69.54

Login to your account

Forgot Password?

Not Registered