| Price | 20,070.00p on 28-07-2026 at 18:35:09 |
|---|---|
| Change | -52.50p -0.26% |
| Buy | 20,195.00p |
| Sell | 20,175.00p |
| Last Trade: | Buy 77.00 at 20,070.00p |
| Day's Volume: | 4,449 |
| Last Close: | 20,185.00p |
| Open: | 20,265.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,025.00p - 20,265.00p |
| 52wk Range: | 13,984.00p - 20,295.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,085.27905p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 20,070.00p | Automatic Execution |
16:09:58 - 28-Jul-26 |
| Buy* | 49 | 20,070.00p | Automatic Execution |
16:09:58 - 28-Jul-26 |
| Buy* | 44 | 20,080.00p | Automatic Execution |
15:58:12 - 28-Jul-26 |
| Buy* | 4 | 20,099.50p | Suspected BUY Trade |
15:56:57 - 28-Jul-26 |
| Buy* | 56 | 20,070.00p | Automatic Execution |
15:17:17 - 28-Jul-26 |
| Buy* | 37 | 20,080.00p | Automatic Execution |
15:15:48 - 28-Jul-26 |
| Buy* | 42 | 20,080.00p | Automatic Execution |
15:15:48 - 28-Jul-26 |
| Buy* | 64 | 20,080.00p | Automatic Execution |
15:15:39 - 28-Jul-26 |
| Buy* | 85 | 20,090.00p | Automatic Execution |
15:04:34 - 28-Jul-26 |
| Buy* | 54 | 20,090.00p | Automatic Execution |
15:04:09 - 28-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
