| Price | 18,102.00p on 20-10-2026 at 14:16:18 |
|---|---|
| Change | -397.00p -2.15% |
| Buy | 18,370.00p |
| Sell | 18,354.00p |
| Last Trade: | Buy 300.00 at 18,102.00p |
| Day's Volume: | 1,618 |
| Last Close: | 18,499.00p |
| Open: | 18,372.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,102.00p - 18,372.00p |
| 52wk Range: | 14,568.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,263.32632p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 18,102.00p | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Buy* | 71 | 18,091.768p | Ordinary |
13:34:05 - 20-Oct-26 |
| Buy* | 4 | 18,127.30p | Ordinary |
12:52:47 - 20-Oct-26 |
| Buy* | 494 | 18,216.75p | Suspected BUY Trade |
11:56:40 - 20-Oct-26 |
| Sell* | 27 | 18,338.999p | Negotiated Trade |
09:49:15 - 20-Oct-26 |
| Sell* | 6 | 18,351.00p | Negotiated Trade |
09:20:10 - 20-Oct-26 |
| Buy* | 35 | 18,279.027p | Suspected BUY Trade |
08:46:45 - 20-Oct-26 |
| Buy* | 80 | 18,459.573p | Ordinary |
08:05:11 - 20-Oct-26 |
| Buy* | 526 | 18,372.00p | Automatic Execution |
08:00:01 - 20-Oct-26 |
| Buy* | 75 | 18,372.00p | Suspected BUY Trade |
08:00:01 - 20-Oct-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 9:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 9:20 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 9:36 am | RNS | Net Asset Value(s) |
