| Price | 19,334.00p on 08-07-2026 at 18:15:12 |
|---|---|
| Change | -687.00p -3.46% |
| Buy | 19,174.00p |
| Sell | 19,144.00p |
| Last Trade: | Buy 3.00 at 19,148.00p |
| Day's Volume: | 1,341 |
| Last Close: | 19,159.00p |
| Open: | 19,712.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,140.00p - 19,712.00p |
| 52wk Range: | 13,234.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,357.99427p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 19,148.00p | Suspected BUY Trade |
16:24:34 - 08-Jul-26 |
| Buy* | 168 | 19,388.64p | SI Trade |
14:09:16 - 08-Jul-26 |
| Buy* | 86 | 19,334.00p | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Buy* | 20 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 501 | 19,320.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 73 | 19,170.078p | Negotiated Trade |
11:13:15 - 08-Jul-26 |
| Sell* | 53 | 19,150.101p | Negotiated Trade |
11:02:41 - 08-Jul-26 |
| Sell* | 50 | 19,152.081p | Negotiated Trade |
10:25:25 - 08-Jul-26 |
| Buy* | 50 | 19,140.00p | Automatic Execution |
10:14:02 - 08-Jul-26 |
| Buy* | 30 | 19,198.00p | Automatic Execution |
10:04:43 - 08-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
