| Price | 21,242.50p on 09-09-2026 at 17:45:11 |
|---|---|
| Change | -265.00p -1.25% |
| Buy | 20,995.00p |
| Sell | 20,960.00p |
| Last Trade: | Buy 9.00 at 20,947.629p |
| Day's Volume: | 1,484 |
| Last Close: | 20,977.50p |
| Open: | 21,000.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 21,000.00p - 21,000.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,909.62116p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 20,947.629p | Suspected BUY Trade |
14:04:24 - 09-Sep-26 |
| Buy* | 456 | 20,816.9999p | Suspected BUY Trade |
11:09:35 - 09-Sep-26 |
| Buy* | 192 | 20,817.105p | SI Trade |
11:09:13 - 09-Sep-26 |
| Buy* | 14 | 20,818.761p | Ordinary |
11:01:12 - 09-Sep-26 |
| Sell* | 30 | 20,995.183p | Negotiated Trade |
09:09:37 - 09-Sep-26 |
| Buy* | 452 | 20,980.809p | Ordinary |
08:43:16 - 09-Sep-26 |
| Buy* | 238 | 20,980.202p | Ordinary |
08:42:57 - 09-Sep-26 |
| Sell* | 4 | 21,000.00p | Automatic Execution |
08:25:32 - 09-Sep-26 |
| Buy* | 19 | 20,999.898p | Ordinary |
08:15:02 - 09-Sep-26 |
| Sell* | 70 | 21,014.044p | Negotiated Trade |
08:00:19 - 09-Sep-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 8:48 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 8:49 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |