| Price | 19,636.00p on 23-06-2026 at 17:55:11 |
|---|---|
| Change | -182.00p -0.92% |
| Buy | 19,686.00p |
| Sell | 19,640.00p |
| Last Trade: | Sell 115.00 at 19,636.00p |
| Day's Volume: | 596 |
| Last Close: | 19,663.00p |
| Open: | 19,584.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,572.00p - 19,636.00p |
| 52wk Range: | 12,722.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,644.44614p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 19,636.00p | Automatic Execution |
16:07:04 - 23-Jun-26 |
| Sell* | 1 | 19,572.00p | Automatic Execution |
15:28:47 - 23-Jun-26 |
| Sell* | 77 | 19,683.904p | Negotiated Trade |
11:31:00 - 23-Jun-26 |
| Sell* | 77 | 19,685.478p | Negotiated Trade |
11:30:39 - 23-Jun-26 |
| Buy* | 34 | 19,584.00p | Automatic Execution |
09:09:47 - 23-Jun-26 |
| Buy* | 152 | 19,614.823p | SI Trade |
09:03:09 - 23-Jun-26 |
| Sell* | 13 | 19,634.00p | Negotiated Trade |
08:55:44 - 23-Jun-26 |
| Buy* | 127 | 19,656.57p | Ordinary |
08:54:28 - 23-Jun-26 |
| Sell* | 56 | 19,781.095p | SI Trade |
14:27:23 - 22-Jun-26 |
| Sell* | 455 | 19,766.179p | Ordinary |
13:56:42 - 22-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
