| Price | 19,560.00p on 09-07-2026 at 18:15:13 |
|---|---|
| Change | 358.00p 1.87% |
| Buy | 19,528.00p |
| Sell | 19,506.00p |
| Last Trade: | Buy 102.00 at 19,560.00p |
| Day's Volume: | 817 |
| Last Close: | 19,517.00p |
| Open: | 19,484.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,430.00p - 19,560.00p |
| 52wk Range: | 13,234.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,490.7922p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 19,560.00p | Automatic Execution |
16:06:48 - 09-Jul-26 |
| Buy* | 102 | 19,554.1999p | Suspected BUY Trade |
15:57:47 - 09-Jul-26 |
| Buy* | 51 | 19,558.586p | Suspected BUY Trade |
15:56:59 - 09-Jul-26 |
| Sell* | 21 | 19,548.00p | Automatic Execution |
15:19:30 - 09-Jul-26 |
| Buy* | 128 | 19,482.00p | Automatic Execution |
14:02:12 - 09-Jul-26 |
| Unknown* | 5 | 19,464.00p | Negotiated Trade OTC Trade |
11:40:55 - 09-Jul-26 |
| Buy* | 5 | 19,464.00p | Automatic Execution |
11:40:54 - 09-Jul-26 |
| Buy* | 128 | 19,462.1999p | Suspected BUY Trade |
10:39:02 - 09-Jul-26 |
| Buy* | 25 | 19,485.967p | Suspected BUY Trade |
09:49:04 - 09-Jul-26 |
| Sell* | 77 | 19,464.00p | Automatic Execution |
09:07:53 - 09-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
