Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,048.00p on 22-10-2026 at 17:35:11
Change -736.00p -3.96%
Buy 17,860.00p
Sell 17,840.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 17,875.5001p
Day's Volume: 1,196
Last Close: 17,850.00p
Open: 18,310.00p
ISIN: IE00B3Q19T94
Day's Range 18,048.00p - 18,310.00p
52wk Range: 14,568.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 18,056.87832p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 17,875.5001p Negotiated Trade
 16:22:01 - 22-Oct-26
Buy* 279 17,859.309p Ordinary
 16:14:40 - 22-Oct-26
Sell* 90 18,104.1001p Negotiated Trade
 14:53:00 - 22-Oct-26
Sell* 70 18,048.00p Automatic Execution
 14:13:54 - 22-Oct-26
Buy* 271 18,055.726p Ordinary
 14:04:35 - 22-Oct-26
Buy* 94 18,057.729p Ordinary
 12:59:05 - 22-Oct-26
Buy* 3 18,131.30p Suspected BUY Trade
 09:32:10 - 22-Oct-26
Sell* 74 18,142.86p Negotiated Trade
 08:36:22 - 22-Oct-26
Sell* 72 18,143.153p Negotiated Trade
 08:35:03 - 22-Oct-26
Sell* 101 18,210.1001p Negotiated Trade
 08:28:54 - 22-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
5th Oct 2026 (Mon) 19,504.00 19,756.00 19,504.00 19,756.00 1,463
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
30th Sep 2026 (Wed) 20,800.00 20,800.00 20,480.00 20,490.00 1,567
29th Sep 2026 (Tue) 20,750.00 20,750.00 20,750.00 20,755.00 1,658
28th Sep 2026 (Mon) 20,895.00 20,985.00 20,895.00 20,900.00 1,206
25th Sep 2026 (Fri) 21,060.00 21,060.00 20,975.00 20,985.00 1,732
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
23rd Sep 2026 (Wed) 21,020.00 21,020.00 20,870.00 20,857.50 958
22nd Sep 2026 (Tue) 20,985.00 20,985.00 20,985.00 20,897.50 1,039
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
21st Oct 2026 10:04 am RNS Net Asset Value(s)
20th Oct 2026 9:07 am RNS Net Asset Value(s)
19th Oct 2026 10:10 am RNS Net Asset Value(s)
16th Oct 2026 10:08 am RNS Net Asset Value(s)
15th Oct 2026 1:45 pm RNS Net Asset Value(s)
14th Oct 2026 9:44 am RNS Net Asset Value(s)
13th Oct 2026 11:10 am RNS Net Asset Value(s)
12th Oct 2026 9:16 am RNS Net Asset Value(s)
9th Oct 2026 9:52 am RNS Net Asset Value(s)
8th Oct 2026 9:20 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered