| Price | 19,619.00p on 18-06-2026 at 14:03:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19,692.00p |
| Sell | 19,672.00p |
| Last Trade: | Sell 102.00 at 19,576.458p |
| Day's Volume: | 117 |
| Last Close: | 19,619.00p |
| Open: | 19,619.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,556.00p - 19,614.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,587.66864p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 19,576.458p | Negotiated Trade |
09:50:09 - 18-Jun-26 |
| Buy* | 15 | 19,663.901p | Suspected BUY Trade |
09:02:35 - 18-Jun-26 |
| Buy* | 63 | 19,614.00p | Automatic Execution |
15:44:53 - 17-Jun-26 |
| Buy* | 25 | 19,561.16p | Ordinary |
14:36:20 - 17-Jun-26 |
| Buy* | 60 | 19,498.00p | Automatic Execution |
13:29:53 - 17-Jun-26 |
| Buy* | 77 | 19,482.837p | Ordinary |
11:33:54 - 17-Jun-26 |
| Buy* | 76 | 19,483.548p | Suspected BUY Trade |
11:33:29 - 17-Jun-26 |
| Buy* | 77 | 19,482.106p | Suspected BUY Trade |
11:32:12 - 17-Jun-26 |
| Buy* | 5 | 19,452.00p | Automatic Execution |
11:06:18 - 17-Jun-26 |
| Buy* | 128 | 19,449.138p | SI Trade |
10:13:54 - 17-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |