| Price | 16,978.00p on 18-12-2025 at 14:40:18 |
|---|---|
| Change | -44.00p -0.26% |
| Buy | 17,068.00p |
| Sell | 17,058.00p |
| Last Trade: | Unknown 60.00 at 17,074.00p |
| Day's Volume: | 259 |
| Last Close: | 17,022.00p |
| Open: | 17,026.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 16,978.00p - 17,026.00p |
| 52wk Range: | 8,568.00p - 17,080.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,025.42934p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 17,074.00p | OTC Trade |
10:27:57 - 18-Dec-25 |
| Buy* | 60 | 17,074.00p | SI Trade |
10:27:57 - 18-Dec-25 |
| Buy* | 90 | 16,963.404p | Suspected BUY Trade |
08:54:39 - 18-Dec-25 |
| Buy* | 3 | 16,978.00p | Automatic Execution |
08:51:44 - 18-Dec-25 |
| Buy* | 4 | 16,993.46p | Suspected BUY Trade |
08:47:12 - 18-Dec-25 |
| Sell* | 42 | 17,026.00p | Uncrossing Trade |
08:00:29 - 18-Dec-25 |
| Buy* | 47 | 17,019.175p | Suspected BUY Trade |
15:55:36 - 17-Dec-25 |
| Buy* | 35 | 17,047.332p | Suspected BUY Trade |
15:42:30 - 17-Dec-25 |
| Buy* | 15 | 17,063.628p | Suspected BUY Trade |
10:38:37 - 17-Dec-25 |
| Buy* | 14 | 17,051.573p | Suspected BUY Trade |
08:59:41 - 17-Dec-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:36 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
