| Price | 20,895.00p on 19-08-2026 at 11:44:26 |
|---|---|
| Change | -62.50p -0.3% |
| Buy | 20,905.00p |
| Sell | 20,890.00p |
| Last Trade: | Unknown 4,100.00 at 20,810.25642p |
| Day's Volume: | 4,681 |
| Last Close: | 20,957.50p |
| Open: | 20,980.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,895.00p - 20,980.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,807.29896p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,100 | 20,810.25642p | Currency Conversion Negotiated Trade |
09:45:16 - 19-Aug-26 |
| Buy* | 432 | 20,786.708p | Suspected BUY Trade |
08:47:23 - 19-Aug-26 |
| Sell* | 144 | 20,779.46p | Ordinary |
08:47:01 - 19-Aug-26 |
| Buy* | 1 | 20,895.00p | Automatic Execution |
08:15:05 - 19-Aug-26 |
| Unknown* | 2 | 20,980.00p | Negotiated Trade OTC Trade |
08:00:32 - 19-Aug-26 |
| Buy* | 2 | 20,980.00p | Suspected BUY Trade |
08:00:18 - 19-Aug-26 |
| Buy* | 122 | 20,925.00p | Automatic Execution |
15:53:34 - 18-Aug-26 |
| Buy* | 142 | 20,987.7499p | Suspected BUY Trade |
15:48:12 - 18-Aug-26 |
| Buy* | 428 | 20,988.4999p | Suspected BUY Trade |
15:47:48 - 18-Aug-26 |
| Buy* | 7 | 21,147.32p | SI Trade |
14:15:04 - 18-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
