| Price | 19,210.00p on 29-06-2026 at 16:30:01 |
|---|---|
| Change | -84.00p -0.44% |
| Buy | 19,208.00p |
| Sell | 19,184.00p |
| Last Trade: | Buy 90.00 at 19,210.00p |
| Day's Volume: | 147 |
| Last Close: | 19,196.00p |
| Open: | 19,210.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,210.00p - 19,210.00p |
| 52wk Range: | 12,886.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,211.08711p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 19,210.00p | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Sell* | 42 | 19,203.57p | Ordinary |
11:14:14 - 29-Jun-26 |
| Sell* | 2 | 19,262.333p | Negotiated Trade |
08:38:56 - 29-Jun-26 |
| Sell* | 3 | 19,254.323p | Negotiated Trade |
08:38:11 - 29-Jun-26 |
| Buy* | 10 | 19,229.223p | Suspected BUY Trade |
08:20:17 - 29-Jun-26 |
| Sell* | 89 | 19,218.00p | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Buy* | 258 | 19,338.394p | Suspected BUY Trade |
11:49:53 - 25-Jun-26 |
| Buy* | 104 | 19,285.796p | Ordinary |
09:34:17 - 25-Jun-26 |
| Sell* | 155 | 19,344.00p | Automatic Execution |
16:23:53 - 24-Jun-26 |
| Sell* | 155 | 19,366.4001p | Negotiated Trade |
15:56:50 - 24-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
