| Price | 20,925.00p on 18-08-2026 at 18:35:08 |
|---|---|
| Change | -167.50p -0.79% |
| Buy | 20,975.00p |
| Sell | 20,940.00p |
| Last Trade: | Buy 122.00 at 20,925.00p |
| Day's Volume: | 1,210 |
| Last Close: | 20,957.50p |
| Open: | 20,925.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,925.00p - 20,925.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,995.8192p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 20,925.00p | Automatic Execution |
15:53:34 - 18-Aug-26 |
| Buy* | 142 | 20,987.7499p | Suspected BUY Trade |
15:48:12 - 18-Aug-26 |
| Buy* | 428 | 20,988.4999p | Suspected BUY Trade |
15:47:48 - 18-Aug-26 |
| Buy* | 7 | 21,147.32p | SI Trade |
14:15:04 - 18-Aug-26 |
| Sell* | 48 | 21,127.251p | SI Trade |
14:08:51 - 18-Aug-26 |
| Buy* | 1 | 21,130.00p | Suspected BUY Trade |
12:40:29 - 18-Aug-26 |
| Buy* | 1 | 21,098.427p | Suspected BUY Trade |
09:46:37 - 18-Aug-26 |
| Buy* | 285 | 21,001.128p | Suspected BUY Trade |
09:06:49 - 18-Aug-26 |
| Buy* | 142 | 20,997.999p | Ordinary |
09:05:20 - 18-Aug-26 |
| Sell* | 34 | 21,098.463p | Negotiated Trade |
08:46:35 - 18-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:03 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:16 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:32 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
