Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,284.00p on 10-04-2026 at 18:40:08
Change 254.00p 1.49%
Buy 17,326.00p
Sell 17,294.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 17,284.00p
Day's Volume: 386
Last Close: 17,284.00p
Open: 17,042.00p
ISIN: IE00B3Q19T94
Day's Range 17,042.00p - 17,284.00p
52wk Range: 10,888.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,171.4704p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 17,284.00p Uncrossing Trade
 16:35:03 - 10-Apr-26
Sell* 89 17,344.422p Ordinary
 15:12:17 - 10-Apr-26
Buy* 28 17,308.354p Suspected BUY Trade
 14:35:53 - 10-Apr-26
Buy* 28 17,312.764p Suspected BUY Trade
 14:35:25 - 10-Apr-26
Buy* 17 17,323.889p SI Trade
 13:48:06 - 10-Apr-26
Sell* 6 17,330.10p Negotiated Trade
 12:11:41 - 10-Apr-26
Buy* 12 17,046.00p Automatic Execution
 10:18:55 - 10-Apr-26
Sell* 92 17,042.00p Automatic Execution
 09:03:23 - 10-Apr-26
Sell* 8 17,042.00p Automatic Execution
 09:03:23 - 10-Apr-26
Sell* 72 17,042.00p Automatic Execution
 09:03:17 - 10-Apr-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 17,006.00 17,006.00 16,904.00 17,030.00 113
8th Apr 2026 (Wed) 17,106.00 17,212.00 17,072.00 17,017.00 1,767
7th Apr 2026 (Tue) 16,156.00 16,422.00 16,026.00 16,116.00 9,468
6th Apr 2026 (Mon) 16,108.00 16,108.00 16,108.00 16,108.00 0
3rd Apr 2026 (Fri) 16,108.00 16,108.00 16,108.00 16,108.00 0
2nd Apr 2026 (Thu) 15,794.00 16,108.00 15,794.00 16,108.00 5,214
1st Apr 2026 (Wed) 16,332.00 16,420.00 16,202.00 16,328.00 3,374
31st Mar 2026 (Tue) 15,626.00 15,662.00 15,592.00 15,662.00 5,523
30th Mar 2026 (Mon) 15,434.00 15,444.00 15,332.00 15,402.00 7,488
27th Mar 2026 (Fri) 15,546.00 15,546.00 15,402.00 15,402.00 412
26th Mar 2026 (Thu) 15,670.00 15,670.00 15,546.00 15,546.00 4,634
25th Mar 2026 (Wed) 15,876.00 15,938.00 15,816.00 15,828.00 1,794
24th Mar 2026 (Tue) 15,478.00 15,540.00 15,424.00 15,551.00 13,819
23rd Mar 2026 (Mon) 14,950.00 15,866.00 14,846.00 15,593.00 19,850
20th Mar 2026 (Fri) 15,618.00 15,618.00 15,222.00 15,222.00 3,507
19th Mar 2026 (Thu) 15,642.00 15,642.00 15,408.00 15,512.00 1,275
18th Mar 2026 (Wed) 16,260.00 16,260.00 16,260.00 16,009.00 1,483
17th Mar 2026 (Tue) 15,920.00 15,920.00 15,832.00 15,790.00 407
16th Mar 2026 (Mon) 15,516.00 15,802.00 15,516.00 15,722.00 771
13th Mar 2026 (Fri) 15,612.00 15,904.00 15,612.00 15,670.00 7,611
12th Mar 2026 (Thu) 16,120.00 16,138.00 15,692.00 15,838.00 7,108
11th Mar 2026 (Wed) 16,310.00 16,438.00 16,310.00 16,352.00 9,843
10th Mar 2026 (Tue) 16,414.00 16,480.00 16,394.00 16,480.00 1,097
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
9th Apr 2026 10:01 am RNS Net Asset Value(s)
8th Apr 2026 9:49 am RNS Net Asset Value(s)
7th Apr 2026 10:52 am RNS Net Asset Value(s)
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered