Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,842.00p on 23-10-2026 at 18:35:11
Change -8.00p -0.04%
Buy 17,806.00p
Sell 17,778.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 495.00 at 17,842.00p
Day's Volume: 2,370
Last Close: 17,842.00p
Open: 17,654.00p
ISIN: IE00B3Q19T94
Day's Range 17,640.00p - 17,842.00p
52wk Range: 14,788.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 17,691.85084p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 17,842.00p Uncrossing Trade
 16:35:14 - 23-Oct-26
Sell* 46 17,684.00p Automatic Execution
 16:08:43 - 23-Oct-26
Sell* 99 17,619.5001p Negotiated Trade
 15:34:17 - 23-Oct-26
Sell* 119 17,606.1001p Negotiated Trade
 15:28:11 - 23-Oct-26
Sell* 444 17,640.00p Automatic Execution
 15:19:22 - 23-Oct-26
Sell* 94 17,640.00p Automatic Execution
 15:19:22 - 23-Oct-26
Sell* 377 17,656.55p Negotiated Trade
 15:05:34 - 23-Oct-26
Sell* 418 17,645.884p Negotiated Trade
 14:59:49 - 23-Oct-26
Buy* 20 17,654.00p Automatic Execution
 11:30:45 - 23-Oct-26
Sell* 100 17,677.792p Ordinary
 09:50:57 - 23-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 17,654.00 17,842.00 17,640.00 17,842.00 2,370
22nd Oct 2026 (Thu) 18,310.00 18,310.00 18,048.00 17,850.00 1,196
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
5th Oct 2026 (Mon) 19,504.00 19,756.00 19,504.00 19,756.00 1,463
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
30th Sep 2026 (Wed) 20,800.00 20,800.00 20,480.00 20,490.00 1,567
29th Sep 2026 (Tue) 20,750.00 20,750.00 20,750.00 20,755.00 1,658
28th Sep 2026 (Mon) 20,895.00 20,985.00 20,895.00 20,900.00 1,206
25th Sep 2026 (Fri) 21,060.00 21,060.00 20,975.00 20,985.00 1,732
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
23rd Oct 2026 10:04 am RNS Net Asset Value(s)
22nd Oct 2026 10:11 am RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
20th Oct 2026 9:07 am RNS Net Asset Value(s)
19th Oct 2026 10:10 am RNS Net Asset Value(s)
16th Oct 2026 10:08 am RNS Net Asset Value(s)
15th Oct 2026 1:45 pm RNS Net Asset Value(s)
14th Oct 2026 9:44 am RNS Net Asset Value(s)
13th Oct 2026 11:10 am RNS Net Asset Value(s)
12th Oct 2026 9:16 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered