| Price | 19,756.00p on 05-10-2026 at 17:45:12 |
|---|---|
| Change | 212.00p 1.08% |
| Buy | 19,716.00p |
| Sell | 19,690.00p |
| Last Trade: | Sell 901.00 at 19,756.00p |
| Day's Volume: | 1,463 |
| Last Close: | 19,756.00p |
| Open: | 19,504.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,504.00p - 19,756.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,674.85363p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 901 | 19,756.00p | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Sell* | 1 | 19,730.00p | Automatic Execution |
15:33:05 - 05-Oct-26 |
| Sell* | 32 | 19,728.00p | Automatic Execution |
15:28:31 - 05-Oct-26 |
| Buy* | 10 | 19,743.525p | Ordinary |
15:11:38 - 05-Oct-26 |
| Buy* | 36 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |
| Buy* | 50 | 19,692.00p | Automatic Execution |
12:31:03 - 05-Oct-26 |
| Sell* | 23 | 19,690.395p | Ordinary |
12:30:06 - 05-Oct-26 |
| Buy* | 13 | 19,499.474p | Ordinary |
11:21:28 - 05-Oct-26 |
| Buy* | 25 | 19,510.791p | Ordinary |
11:01:47 - 05-Oct-26 |
| Buy* | 86 | 19,552.00p | Automatic Execution |
09:43:49 - 05-Oct-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:43 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
