| Price | 15,742.00p on 17-11-2025 at 16:26:14 |
|---|---|
| Change | -290.00p -1.81% |
| Buy | 15,770.00p |
| Sell | 15,752.00p |
| Last Trade: | Buy 30.00 at 15,742.00p |
| Day's Volume: | 219 |
| Last Close: | 16,032.00p |
| Open: | 15,816.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 15,742.00p - 15,816.00p |
| 52wk Range: | 8,336.00p - 16,574.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,790.71169p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 15,742.00p | Automatic Execution |
16:22:16 - 17-Nov-25 |
| Buy* | 15 | 15,781.524p | Ordinary |
15:39:09 - 17-Nov-25 |
| Sell* | 47 | 15,757.92p | Negotiated Trade |
13:38:09 - 17-Nov-25 |
| Buy* | 120 | 15,816.00p | Automatic Execution |
12:55:20 - 17-Nov-25 |
| Sell* | 7 | 15,805.823p | Negotiated Trade |
12:32:15 - 17-Nov-25 |
| Buy* | 12 | 16,001.725p | Suspected BUY Trade |
14:01:38 - 14-Nov-25 |
| Buy* | 18 | 16,007.468p | Suspected BUY Trade |
13:55:27 - 14-Nov-25 |
| Buy* | 31 | 15,970.68p | Ordinary |
13:10:23 - 14-Nov-25 |
| Buy* | 302 | 15,992.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
| Buy* | 56 | 15,988.00p | Automatic Execution |
13:07:41 - 14-Nov-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:18 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
