| Price | 19,624.00p on 16-07-2026 at 16:55:12 |
|---|---|
| Change | 29.00p 0.15% |
| Buy | 19,624.00p |
| Sell | 19,594.00p |
| Last Trade: | Buy 68.00 at 19,624.00p |
| Day's Volume: | 456 |
| Last Close: | 19,609.00p |
| Open: | 19,572.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,542.00p - 19,624.00p |
| 52wk Range: | 13,260.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,582.30879p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 19,624.00p | Automatic Execution |
16:25:46 - 16-Jul-26 |
| Sell* | 22 | 19,558.00p | Automatic Execution |
16:00:23 - 16-Jul-26 |
| Sell* | 86 | 19,542.00p | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Sell* | 86 | 19,572.00p | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 100 | 19,580.193p | Ordinary |
08:43:47 - 16-Jul-26 |
| Buy* | 94 | 19,606.399p | Ordinary |
08:25:19 - 16-Jul-26 |
| Buy* | 137 | 19,576.00p | Automatic Execution |
16:22:23 - 15-Jul-26 |
| Sell* | 102 | 19,661.768p | Negotiated Trade |
13:59:35 - 15-Jul-26 |
| Buy* | 76 | 19,663.8999p | Suspected BUY Trade |
12:37:04 - 15-Jul-26 |
| Buy* | 25 | 19,655.10p | Suspected BUY Trade |
11:59:01 - 15-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
