| Price | 20,825.00p on 01-09-2026 at 09:15:01 |
|---|---|
| Change | -30.00p -0.14% |
| Buy | 20,590.00p |
| Sell | 20,570.00p |
| Last Trade: | Buy 7.00 at 20,787.366p |
| Day's Volume: | 24 |
| Last Close: | 20,855.00p |
| Open: | 20,825.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,825.00p - 20,825.00p |
| 52wk Range: | 14,522.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,811.44858p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 20,787.366p | Suspected BUY Trade |
09:05:24 - 01-Sep-26 |
| Buy* | 1 | 20,720.00p | Suspected BUY Trade |
08:47:11 - 01-Sep-26 |
| Buy* | 2 | 20,825.00p | Automatic Execution |
08:09:31 - 01-Sep-26 |
| Buy* | 14 | 20,828.086p | Suspected BUY Trade |
08:03:38 - 01-Sep-26 |
| Sell* | 9 | 20,886.595p | Negotiated Trade |
15:40:13 - 28-Aug-26 |
| Sell* | 1 | 20,820.00p | Automatic Execution |
15:31:42 - 28-Aug-26 |
| Sell* | 60 | 20,774.705p | Negotiated Trade |
10:39:50 - 28-Aug-26 |
| Buy* | 2 | 20,630.00p | Suspected BUY Trade |
16:35:16 - 27-Aug-26 |
| Sell* | 25 | 20,623.311p | SI Trade |
16:19:06 - 27-Aug-26 |
| Buy* | 168 | 20,786.681p | Ordinary |
11:44:57 - 27-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:29 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:16 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:43 am | RNS | Net Asset Value(s) |
