| Price | 20,530.00p on 31-07-2026 at 14:03:50 |
|---|---|
| Change | 207.50p 1.02% |
| Buy | 20,320.00p |
| Sell | 20,300.00p |
| Last Trade: | Sell 4.00 at 20,350.00p |
| Day's Volume: | 663 |
| Last Close: | 20,322.50p |
| Open: | 20,615.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,530.00p - 20,615.00p |
| 52wk Range: | 14,134.00p - 20,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,575.64018p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 20,350.00p | Negotiated Trade |
14:45:14 - 31-Jul-26 |
| Buy* | 97 | 20,570.058p | Ordinary |
10:14:17 - 31-Jul-26 |
| Buy* | 97 | 20,571.294p | Ordinary |
10:13:51 - 31-Jul-26 |
| Buy* | 196 | 20,573.653p | Ordinary |
10:13:26 - 31-Jul-26 |
| Sell* | 10 | 20,530.00p | Automatic Execution |
10:05:15 - 31-Jul-26 |
| Buy* | 10 | 20,559.431p | Suspected BUY Trade |
09:40:43 - 31-Jul-26 |
| Sell* | 20 | 20,560.00p | Automatic Execution |
09:31:03 - 31-Jul-26 |
| Buy* | 150 | 20,585.50p | Suspected BUY Trade |
09:12:40 - 31-Jul-26 |
| Sell* | 73 | 20,596.00p | Negotiated Trade |
08:56:36 - 31-Jul-26 |
| Buy* | 3 | 20,610.00p | Automatic Execution |
08:35:43 - 31-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
