Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 14,650.00p on 17-10-2025 at 18:50:08
Change -372.00p -2.47%
Buy 14,682.00p
Sell 14,648.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 220.00 at 14,652.00p
Day's Volume: 5,767
Last Close: 14,665.00p
Open: 14,674.00p
ISIN: IE00B3Q19T94
Day's Range 14,522.00p - 14,760.00p
52wk Range: 8,336.00p - 15,442.00p
Market Capitalisation: £N/A
VWAP: 14,636.4276p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 14,652.00p Automatic Execution
 16:18:44 - 17-Oct-25
Sell* 458 14,652.00p Automatic Execution
 16:18:44 - 17-Oct-25
Sell* 678 14,654.00p Automatic Execution
 16:18:44 - 17-Oct-25
Sell* 637 14,653.60p Negotiated Trade
 16:18:36 - 17-Oct-25
Sell* 68 14,714.678p Negotiated Trade
 15:56:58 - 17-Oct-25
Sell* 12 14,772.00p Negotiated Trade
 15:23:26 - 17-Oct-25
Buy* 20 14,760.00p Automatic Execution
 14:49:01 - 17-Oct-25
Sell* 1 14,742.00p SI Trade
 14:43:24 - 17-Oct-25
Buy* 13 14,590.00p Automatic Execution
 12:09:08 - 17-Oct-25
Sell* 41 14,578.855p Negotiated Trade
 11:49:23 - 17-Oct-25
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 14,674.00 14,760.00 14,522.00 14,665.00 5,767
16th Oct 2025 (Thu) 14,970.00 15,038.00 14,832.00 15,037.00 3,441
15th Oct 2025 (Wed) 15,118.00 15,188.00 14,906.00 14,906.00 3,456
14th Oct 2025 (Tue) 14,844.00 15,024.00 14,844.00 15,024.00 1,138
13th Oct 2025 (Mon) 14,990.00 15,022.00 14,926.00 14,926.00 4,249
10th Oct 2025 (Fri) 15,152.00 15,194.00 15,102.00 14,907.00 1,005
9th Oct 2025 (Thu) 15,088.00 15,096.00 15,034.00 15,034.00 1,191
8th Oct 2025 (Wed) 15,016.00 15,026.00 14,982.00 15,098.00 768
7th Oct 2025 (Tue) 15,116.00 15,116.00 14,936.00 14,942.00 1,637
6th Oct 2025 (Mon) 15,210.00 15,210.00 14,998.00 15,108.00 3,979
3rd Oct 2025 (Fri) 15,380.00 15,434.00 15,340.00 15,342.00 6,432
2nd Oct 2025 (Thu) 15,398.00 15,442.00 15,276.00 15,276.00 1,656
1st Oct 2025 (Wed) 15,270.00 15,386.00 15,200.00 15,401.00 6,226
30th Sep 2025 (Tue) 15,290.00 15,336.00 15,280.00 15,322.00 4,435
29th Sep 2025 (Mon) 15,284.00 15,310.00 15,284.00 15,305.00 3,745
26th Sep 2025 (Fri) 15,338.00 15,426.00 15,338.00 15,399.00 3,249
25th Sep 2025 (Thu) 15,182.00 15,216.00 15,160.00 15,216.00 4,679
24th Sep 2025 (Wed) 15,092.00 15,256.00 15,092.00 15,224.00 2,339
23rd Sep 2025 (Tue) 14,996.00 15,242.00 14,996.00 15,208.00 2,777
22nd Sep 2025 (Mon) 15,072.00 15,122.00 15,064.00 15,122.00 1,620
19th Sep 2025 (Fri) 15,270.00 15,270.00 15,204.00 15,278.00 5,169
18th Sep 2025 (Thu) 14,998.00 14,998.00 14,970.00 15,058.00 1,027
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
17th Oct 2025 9:38 am RNS Net Asset Value(s)
16th Oct 2025 9:35 am RNS Net Asset Value(s)
14th Oct 2025 9:56 am RNS Net Asset Value(s)
13th Oct 2025 10:11 am RNS Net Asset Value(s)
10th Oct 2025 9:26 am RNS Net Asset Value(s)
9th Oct 2025 9:04 am RNS Net Asset Value(s)
8th Oct 2025 9:50 am RNS Net Asset Value(s)
7th Oct 2025 10:08 am RNS Net Asset Value(s)
6th Oct 2025 10:11 am RNS Net Asset Value(s)
3rd Oct 2025 10:38 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered