| Price | 20,165.00p on 30-07-2026 at 12:41:05 |
|---|---|
| Change | 311.00p 1.57% |
| Buy | 20,230.00p |
| Sell | 20,210.00p |
| Last Trade: | Buy 12.00 at 20,226.786p |
| Day's Volume: | 536 |
| Last Close: | 19,854.00p |
| Open: | 19,956.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,956.00p - 20,165.00p |
| 52wk Range: | 13,984.00p - 20,295.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,165.2162p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 20,226.786p | Suspected BUY Trade |
13:40:46 - 30-Jul-26 |
| Sell* | 249 | 20,196.152p | Ordinary |
12:33:45 - 30-Jul-26 |
| Sell* | 125 | 20,206.365p | Negotiated Trade |
12:31:22 - 30-Jul-26 |
| Sell* | 20 | 20,165.00p | Automatic Execution |
12:15:34 - 30-Jul-26 |
| Sell* | 10 | 20,113.198p | Negotiated Trade |
11:56:46 - 30-Jul-26 |
| Sell* | 45 | 20,075.00p | Automatic Execution |
11:09:10 - 30-Jul-26 |
| Sell* | 59 | 20,070.00p | Automatic Execution |
11:08:41 - 30-Jul-26 |
| Buy* | 1 | 19,920.00p | Suspected BUY Trade |
08:33:12 - 30-Jul-26 |
| Sell* | 15 | 19,956.00p | Automatic Execution |
08:28:16 - 30-Jul-26 |
| Buy* | 200 | 19,890.00p | Automatic Execution |
16:11:13 - 29-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
