| Price | 20,760.00p on 03-08-2026 at 16:30:00 |
|---|---|
| Change | 400.00p 1.96% |
| Buy | 20,815.00p |
| Sell | 20,790.00p |
| Last Trade: | Buy 24.00 at 20,793.998p |
| Day's Volume: | 2,653 |
| Last Close: | 20,802.50p |
| Open: | 20,695.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,630.00p - 20,760.00p |
| 52wk Range: | 14,226.00p - 20,760.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,677.72213p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 20,793.998p | Ordinary |
16:20:04 - 03-Aug-26 |
| Buy* | 16 | 20,798.395p | SI Trade |
16:14:03 - 03-Aug-26 |
| Sell* | 39 | 20,760.00p | Automatic Execution |
15:53:40 - 03-Aug-26 |
| Buy* | 38 | 20,722.706p | Ordinary |
14:44:34 - 03-Aug-26 |
| Buy* | 50 | 20,705.00p | Automatic Execution |
14:41:55 - 03-Aug-26 |
| Buy* | 11 | 20,720.998p | Suspected BUY Trade |
14:27:43 - 03-Aug-26 |
| Sell* | 9 | 20,745.16p | Negotiated Trade |
12:39:32 - 03-Aug-26 |
| Buy* | 4 | 20,745.00p | Suspected BUY Trade |
11:44:52 - 03-Aug-26 |
| Buy* | 48 | 20,742.63p | Ordinary |
11:38:42 - 03-Aug-26 |
| Buy* | 10 | 20,700.00p | Automatic Execution |
09:47:18 - 03-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
