| Price | 15,536.00p on 09-03-2026 at 12:33:34 |
|---|---|
| Change | -436.00p -2.73% |
| Buy | 15,686.00p |
| Sell | 15,678.00p |
| Last Trade: | Sell 86.00 at 15,695.28p |
| Day's Volume: | 3,183 |
| Last Close: | 15,972.00p |
| Open: | 15,482.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 15,380.00p - 15,562.00p |
| 52wk Range: | 9,469.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,486.41789p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 15,695.28p | Negotiated Trade |
12:24:15 - 09-Mar-26 |
| Sell* | 72 | 15,579.28p | Negotiated Trade |
11:16:48 - 09-Mar-26 |
| Sell* | 120 | 15,536.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Sell* | 469 | 15,538.00p | Automatic Execution |
10:38:45 - 09-Mar-26 |
| Buy* | 5 | 15,617.067p | SI Trade |
10:07:33 - 09-Mar-26 |
| Buy* | 30 | 15,592.903p | Suspected BUY Trade |
10:05:18 - 09-Mar-26 |
| Buy* | 160 | 15,547.342p | Suspected BUY Trade |
09:21:54 - 09-Mar-26 |
| Buy* | 45 | 15,536.557p | Suspected BUY Trade |
09:20:41 - 09-Mar-26 |
| Buy* | 96 | 15,501.541p | Suspected BUY Trade |
09:19:27 - 09-Mar-26 |
| Buy* | 12 | 15,358.56p | Suspected BUY Trade |
09:06:52 - 09-Mar-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 11:59 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:53 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:44 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 9:33 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:15 am | RNS | Net Asset Value(s) |
