Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,544.00p on 02-10-2026 at 18:15:11
Change -85.00p -0.43%
Buy 19,484.00p
Sell 19,462.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 19,544.00p
Day's Volume: 3,003
Last Close: 19,544.00p
Open: 19,592.00p
ISIN: IE00B3Q19T94
Day's Range 19,210.00p - 19,592.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 19,351.08489p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 19,544.00p Suspected BUY Trade
 16:35:12 - 02-Oct-26
Sell* 26 19,436.218p Ordinary
 16:26:35 - 02-Oct-26
Sell* 52 19,422.761p Negotiated Trade
 16:25:49 - 02-Oct-26
Sell* 77 19,576.00p Automatic Execution
 15:49:29 - 02-Oct-26
Sell* 1 19,508.00p Automatic Execution
 15:38:48 - 02-Oct-26
Sell* 13 19,520.617p Negotiated Trade
 15:37:30 - 02-Oct-26
Sell* 135 19,482.20p Negotiated Trade
 15:15:19 - 02-Oct-26
Sell* 70 19,474.1001p Negotiated Trade
 15:14:55 - 02-Oct-26
Sell* 119 19,464.723p Negotiated Trade
 15:14:36 - 02-Oct-26
Buy* 12 19,456.391p Suspected BUY Trade
 14:48:37 - 02-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
30th Sep 2026 (Wed) 20,800.00 20,800.00 20,480.00 20,490.00 1,567
29th Sep 2026 (Tue) 20,750.00 20,750.00 20,750.00 20,755.00 1,658
28th Sep 2026 (Mon) 20,895.00 20,985.00 20,895.00 20,900.00 1,206
25th Sep 2026 (Fri) 21,060.00 21,060.00 20,975.00 20,985.00 1,732
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
23rd Sep 2026 (Wed) 21,020.00 21,020.00 20,870.00 20,857.50 958
22nd Sep 2026 (Tue) 20,985.00 20,985.00 20,985.00 20,897.50 1,039
21st Sep 2026 (Mon) 21,035.00 21,035.00 21,035.00 21,070.00 1,819
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
2nd Oct 2026 10:04 am RNS Net Asset Value(s)
1st Oct 2026 9:43 am RNS Net Asset Value(s)
30th Sep 2026 9:56 am RNS Net Asset Value(s)
29th Sep 2026 10:09 am RNS Net Asset Value(s)
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered