Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,995.00p on 25-09-2026 at 18:35:11
Change 277.50p 1.34%
Buy 21,000.00p
Sell 20,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 20,990.082p
Day's Volume: 1,732
Last Close: 20,985.00p
Open: 21,060.00p
ISIN: IE00B3Q19T94
Day's Range 20,975.00p - 21,060.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,005.61227p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 20,990.082p Suspected BUY Trade
 16:18:03 - 25-Sep-26
Sell* 150 20,977.418p SI Trade
 16:16:19 - 25-Sep-26
Sell* 5 20,995.00p Automatic Execution
 15:56:53 - 25-Sep-26
Sell* 20 20,972.392p Negotiated Trade
 15:42:01 - 25-Sep-26
Sell* 11 20,975.00p Automatic Execution
 15:29:31 - 25-Sep-26
Buy* 46 20,980.00p Automatic Execution
 14:49:27 - 25-Sep-26
Buy* 88 20,980.00p Automatic Execution
 14:49:27 - 25-Sep-26
Buy* 2 21,060.00p Automatic Execution
 11:55:40 - 25-Sep-26
Sell* 72 21,044.863p Negotiated Trade
 11:22:22 - 25-Sep-26
Buy* 6 21,050.00p Suspected BUY Trade
 11:17:30 - 25-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21,060.00 21,060.00 20,975.00 20,985.00 1,732
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
23rd Sep 2026 (Wed) 21,020.00 21,020.00 20,870.00 20,857.50 958
22nd Sep 2026 (Tue) 20,985.00 20,985.00 20,985.00 20,897.50 1,039
21st Sep 2026 (Mon) 21,035.00 21,035.00 21,035.00 21,070.00 1,819
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered