| Price | 19,846.00p on 07-07-2026 at 15:40:01 |
|---|---|
| Change | -110.00p -0.55% |
| Buy | 19,926.00p |
| Sell | 19,880.00p |
| Last Trade: | Sell 211.00 at 19,846.00p |
| Day's Volume: | 1,145 |
| Last Close: | 19,846.00p |
| Open: | 19,910.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,846.00p - 19,910.00p |
| 52wk Range: | 13,234.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,951.36016p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 19,846.00p | Uncrossing Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 132 | 19,910.00p | Automatic Execution |
16:18:36 - 07-Jul-26 |
| Sell* | 12 | 19,882.00p | Negotiated Trade |
16:05:13 - 07-Jul-26 |
| Buy* | 132 | 19,895.8999p | Suspected BUY Trade |
15:57:55 - 07-Jul-26 |
| Sell* | 11 | 20,015.47p | Negotiated Trade |
14:24:39 - 07-Jul-26 |
| Buy* | 149 | 20,005.566p | Suspected BUY Trade |
10:32:44 - 07-Jul-26 |
| Buy* | 249 | 20,005.533p | Suspected BUY Trade |
10:32:27 - 07-Jul-26 |
| Buy* | 249 | 20,005.869p | Suspected BUY Trade |
10:31:42 - 07-Jul-26 |
| Buy* | 12 | 19,950.00p | Suspected BUY Trade |
16:29:00 - 06-Jul-26 |
| Sell* | 10 | 19,960.00p | Automatic Execution |
16:00:39 - 06-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
