| Price | 15,594.00p on 23-03-2026 at 19:05:11 |
|---|---|
| Change | 371.00p 2.44% |
| Buy | 15,610.00p |
| Sell | 15,576.00p |
| Last Trade: | Sell 8.00 at 15,594.00p |
| Day's Volume: | 19,850 |
| Last Close: | 15,593.00p |
| Open: | 14,950.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 14,846.00p - 15,866.00p |
| 52wk Range: | 9,469.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,584.46296p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 15,594.00p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Sell* | 1,597 | 15,659.693p | Negotiated Trade |
15:58:28 - 23-Mar-26 |
| Sell* | 1,596 | 15,668.96p | Ordinary |
15:57:10 - 23-Mar-26 |
| Sell* | 174 | 15,866.00p | Automatic Execution |
15:08:05 - 23-Mar-26 |
| Buy* | 35 | 15,820.80p | Suspected BUY Trade |
14:55:53 - 23-Mar-26 |
| Buy* | 1,589 | 15,725.046p | Ordinary |
14:17:10 - 23-Mar-26 |
| Sell* | 8 | 15,677.563p | Negotiated Trade |
13:55:15 - 23-Mar-26 |
| Buy* | 1,605 | 15,575.76p | Suspected BUY Trade |
13:29:52 - 23-Mar-26 |
| Buy* | 1,603 | 15,595.44p | Suspected BUY Trade |
12:20:35 - 23-Mar-26 |
| Buy* | 153 | 15,672.139p | Suspected BUY Trade |
11:33:01 - 23-Mar-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:06 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
