| Price | 19,124.00p on 09-11-2026 at 15:21:07 |
|---|---|
| Change | 543.00p 2.92% |
| Buy | 19,198.00p |
| Sell | 19,184.00p |
| Last Trade: | Buy 90.00 at 19,124.00p |
| Day's Volume: | 117 |
| Last Close: | 18,581.00p |
| Open: | 18,978.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,978.00p - 19,124.00p |
| 52wk Range: | 14,846.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,073.50988p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 19,124.00p | Automatic Execution |
13:47:14 - 09-Nov-26 |
| Buy* | 10 | 19,050.00p | Automatic Execution |
12:56:33 - 09-Nov-26 |
| Buy* | 1 | 18,978.00p | Automatic Execution |
08:45:01 - 09-Nov-26 |
| Sell* | 16 | 18,810.166p | Negotiated Trade |
08:20:32 - 09-Nov-26 |
| Sell* | 7 | 18,560.00p | Automatic Execution |
15:29:31 - 06-Nov-26 |
| Buy* | 16 | 18,449.20p | Suspected BUY Trade |
14:27:01 - 06-Nov-26 |
| Sell* | 89 | 18,534.00p | Automatic Execution |
13:30:01 - 06-Nov-26 |
| Buy* | 89 | 18,506.00p | Automatic Execution |
11:48:32 - 06-Nov-26 |
| Buy* | 26 | 18,756.312p | Suspected BUY Trade |
09:21:18 - 06-Nov-26 |
| Buy* | 498 | 18,554.00p | Automatic Execution |
08:06:19 - 06-Nov-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:07 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:40 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 9:55 am | RNS | Net Asset Value(s) |
