Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,880.00p on 15-10-2026 at 14:30:31
Change -231.00p -1.21%
Buy 18,754.00p
Sell 18,738.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 18,849.828p
Day's Volume: 2,968
Last Close: 19,111.00p
Open: 18,880.00p
ISIN: IE00B3Q19T94
Day's Range 18,880.00p - 18,880.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 18,896.59685p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 18,849.828p Suspected BUY Trade
 14:35:24 - 15-Oct-26
Buy* 6 18,938.80p Suspected BUY Trade
 11:39:49 - 15-Oct-26
Sell* 300 19,038.078p SI Trade
 09:13:59 - 15-Oct-26
Sell* 14 19,050.60p Negotiated Trade
 09:07:14 - 15-Oct-26
Sell* 396 18,880.00p Automatic Execution
 08:00:03 - 15-Oct-26
Sell* 531 18,880.00p Automatic Execution
 08:00:02 - 15-Oct-26
Sell* 38 18,880.00p Automatic Execution
 08:00:02 - 15-Oct-26
Sell* 1,653 18,880.00p Uncrossing Trade
 08:00:02 - 15-Oct-26
Sell* 57 19,155.729p Ordinary
 10:44:40 - 14-Oct-26
Buy* 104 19,159.886p Ordinary
 10:39:12 - 14-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
5th Oct 2026 (Mon) 19,504.00 19,756.00 19,504.00 19,756.00 1,463
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
30th Sep 2026 (Wed) 20,800.00 20,800.00 20,480.00 20,490.00 1,567
29th Sep 2026 (Tue) 20,750.00 20,750.00 20,750.00 20,755.00 1,658
28th Sep 2026 (Mon) 20,895.00 20,985.00 20,895.00 20,900.00 1,206
25th Sep 2026 (Fri) 21,060.00 21,060.00 20,975.00 20,985.00 1,732
24th Sep 2026 (Thu) 20,790.00 20,790.00 20,790.00 20,707.50 1,200
23rd Sep 2026 (Wed) 21,020.00 21,020.00 20,870.00 20,857.50 958
22nd Sep 2026 (Tue) 20,985.00 20,985.00 20,985.00 20,897.50 1,039
21st Sep 2026 (Mon) 21,035.00 21,035.00 21,035.00 21,070.00 1,819
18th Sep 2026 (Fri) 20,805.00 20,805.00 20,805.00 20,702.50 2,534
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
14th Oct 2026 9:44 am RNS Net Asset Value(s)
13th Oct 2026 11:10 am RNS Net Asset Value(s)
12th Oct 2026 9:16 am RNS Net Asset Value(s)
9th Oct 2026 9:52 am RNS Net Asset Value(s)
8th Oct 2026 9:20 am RNS Net Asset Value(s)
7th Oct 2026 9:16 am RNS Net Asset Value(s)
6th Oct 2026 9:36 am RNS Net Asset Value(s)
5th Oct 2026 9:20 am RNS Net Asset Value(s)
2nd Oct 2026 10:04 am RNS Net Asset Value(s)
1st Oct 2026 9:43 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,822.88
Change98.02

Login to your account

Forgot Password?

Not Registered