Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 21,235.00p on 17-09-2026 at 18:35:11
Change 247.50p 1.18%
Buy 21,235.00p
Sell 21,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 21,235.00p
Day's Volume: 1,951
Last Close: 21,222.50p
Open: 20,935.00p
ISIN: IE00B3Q19T94
Day's Range 20,935.00p - 21,235.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 21,159.42174p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 21,235.00p Automatic Execution
 16:19:20 - 17-Sep-26
Sell* 2 21,150.00p Automatic Execution
 15:29:31 - 17-Sep-26
Buy* 18 21,160.00p Automatic Execution
 14:02:53 - 17-Sep-26
Sell* 403 21,176.229p Ordinary
 13:39:30 - 17-Sep-26
Sell* 302 21,178.925p Ordinary
 13:39:06 - 17-Sep-26
Sell* 400 21,164.285p Negotiated Trade
 13:28:09 - 17-Sep-26
Sell* 350 21,160.398p Ordinary
 13:27:05 - 17-Sep-26
Sell* 250 21,161.83p Negotiated Trade
 13:26:17 - 17-Sep-26
Buy* 20 21,170.00p Automatic Execution
 13:26:12 - 17-Sep-26
Buy* 47 21,054.905p Suspected BUY Trade
 12:03:51 - 17-Sep-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 20,935.00 21,235.00 20,935.00 21,222.50 1,951
16th Sep 2026 (Wed) 20,995.00 21,025.00 20,870.00 20,975.00 1,632
15th Sep 2026 (Tue) 20,710.00 20,780.00 20,595.00 20,822.50 2,363
14th Sep 2026 (Mon) 21,215.00 21,270.00 20,885.00 20,992.50 1,298
11th Sep 2026 (Fri) 21,210.00 21,210.00 21,210.00 21,270.00 1,702
10th Sep 2026 (Thu) 20,977.50 21,060.00 20,977.50 21,060.00 25
9th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,977.50 1,484
8th Sep 2026 (Tue) 21,250.00 21,250.00 21,220.00 21,242.50 1,671
7th Sep 2026 (Mon) 21,255.00 21,255.00 21,255.00 21,255.00 433
4th Sep 2026 (Fri) 21,175.00 21,245.00 21,175.00 21,255.00 1,756
3rd Sep 2026 (Thu) 21,195.00 21,200.00 21,185.00 21,235.00 303
2nd Sep 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,925.00 399
1st Sep 2026 (Tue) 20,825.00 20,825.00 20,825.00 20,745.00 24
31st Aug 2026 (Mon) 20,855.00 20,855.00 20,855.00 20,855.00 0
28th Aug 2026 (Fri) 20,820.00 20,820.00 20,820.00 20,855.00 70
27th Aug 2026 (Thu) 21,060.00 21,060.00 20,630.00 20,630.00 1,151
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
21st Aug 2026 (Fri) 20,680.00 20,685.00 20,680.00 20,752.50 114
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
11th Sep 2026 9:42 am RNS Net Asset Value(s)
10th Sep 2026 9:19 am RNS Net Asset Value(s)
9th Sep 2026 9:52 am RNS Net Asset Value(s)
8th Sep 2026 8:48 am RNS Net Asset Value(s)
7th Sep 2026 9:50 am RNS Net Asset Value(s)
4th Sep 2026 9:37 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered