| Price | 18,032.00p on 28-05-2026 at 16:30:00 |
|---|---|
| Change | -78.00p -0.43% |
| Buy | 18,048.00p |
| Sell | 17,992.00p |
| Last Trade: | Buy 5.00 at 18,032.986p |
| Day's Volume: | 1,276 |
| Last Close: | 18,020.00p |
| Open: | 17,896.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 17,896.00p - 18,082.00p |
| 52wk Range: | 12,556.00p - 18,440.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,045.18529p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 18,032.986p | SI Trade |
16:29:56 - 28-May-26 |
| Sell* | 8 | 18,032.00p | Automatic Execution |
15:26:30 - 28-May-26 |
| Buy* | 581 | 18,082.00p | Automatic Execution |
15:13:53 - 28-May-26 |
| Buy* | 581 | 18,034.00p | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 96 | 17,896.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 5 | 17,964.70p | Suspected BUY Trade |
12:19:23 - 28-May-26 |
| Sell* | 2 | 18,098.00p | Uncrossing Trade |
16:35:09 - 27-May-26 |
| Sell* | 5 | 18,128.00p | Automatic Execution |
15:46:59 - 27-May-26 |
| Sell* | 3 | 18,174.421p | Negotiated Trade |
11:10:56 - 27-May-26 |
| Sell* | 40 | 18,132.00p | Automatic Execution |
15:21:30 - 26-May-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:32 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:13 am | RNS | Net Asset Value(s) |
| 21st May 2026 9:40 am | RNS | Net Asset Value(s) |
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:05 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
