| Price | 16,672.00p on 12-12-2025 at 19:05:11 |
|---|---|
| Change | -147.00p -0.87% |
| Buy | 16,676.00p |
| Sell | 16,642.00p |
| Last Trade: | Buy 1.00 at 16,672.00p |
| Day's Volume: | 806 |
| Last Close: | 16,659.00p |
| Open: | 16,946.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 16,672.00p - 16,946.00p |
| 52wk Range: | 8,568.00p - 16,946.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,929.02495p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16,672.00p | Automatic Execution |
16:01:54 - 12-Dec-25 |
| Buy* | 24 | 16,819.833p | Suspected BUY Trade |
15:12:09 - 12-Dec-25 |
| Buy* | 280 | 16,906.00p | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 6 | 16,917.084p | Suspected BUY Trade |
14:27:31 - 12-Dec-25 |
| Buy* | 29 | 16,923.44p | Suspected BUY Trade |
12:43:06 - 12-Dec-25 |
| Sell* | 17 | 16,924.00p | Automatic Execution |
12:36:00 - 12-Dec-25 |
| Sell* | 52 | 16,907.44p | Negotiated Trade |
11:52:08 - 12-Dec-25 |
| Buy* | 73 | 16,901.12p | Suspected BUY Trade |
11:48:15 - 12-Dec-25 |
| Buy* | 12 | 16,931.44p | Suspected BUY Trade |
11:02:39 - 12-Dec-25 |
| Sell* | 10 | 16,946.00p | Automatic Execution |
10:32:36 - 12-Dec-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
