Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,554.00p on 06-11-2026 at 10:10:08
Change -165.00p -0.88%
Buy 18,688.00p
Sell 18,670.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 18,756.312p
Day's Volume: 1,071
Last Close: 18,719.00p
Open: 18,522.00p
ISIN: IE00B3Q19T94
Day's Range 18,522.00p - 18,554.00p
52wk Range: 14,846.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 18,542.71038p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 18,756.312p Suspected BUY Trade
 09:21:18 - 06-Nov-26
Buy* 498 18,554.00p Automatic Execution
 08:06:19 - 06-Nov-26
Buy* 16 18,531.544p Suspected BUY Trade
 08:00:20 - 06-Nov-26
Sell* 531 18,522.00p Automatic Execution
 08:00:17 - 06-Nov-26
Sell* 2 18,822.00p Negotiated Trade
 15:06:22 - 05-Nov-26
Sell* 30 19,082.824p SI Trade
 13:42:51 - 05-Nov-26
Sell* 7 18,975.49p Negotiated Trade
 10:24:47 - 05-Nov-26
Sell* 499 19,048.00p Automatic Execution
 09:06:34 - 05-Nov-26
Buy* 89 18,966.00p Automatic Execution
 08:16:17 - 05-Nov-26
Buy* 89 18,966.00p Automatic Execution
 08:12:57 - 05-Nov-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 18,522.00 18,554.00 18,522.00 18,719.00 1,071
5th Nov 2026 (Thu) 18,954.00 19,048.00 18,954.00 18,719.00 805
4th Nov 2026 (Wed) 18,806.00 18,858.00 18,754.00 18,732.00 919
3rd Nov 2026 (Tue) 17,792.00 17,932.00 17,744.00 17,914.00 546
2nd Nov 2026 (Mon) 17,886.00 17,968.00 17,854.00 17,995.00 2,569
30th Oct 2026 (Fri) 18,120.00 18,120.00 17,680.00 17,680.00 179
29th Oct 2026 (Thu) 18,136.00 18,136.00 18,136.00 18,120.00 180
28th Oct 2026 (Wed) 18,296.00 18,296.00 18,218.00 18,218.00 195
27th Oct 2026 (Tue) 18,126.00 18,126.00 18,126.00 18,296.00 214
26th Oct 2026 (Mon) 18,138.00 18,138.00 18,138.00 18,110.00 1,143
23rd Oct 2026 (Fri) 17,654.00 17,842.00 17,640.00 17,842.00 2,370
22nd Oct 2026 (Thu) 18,310.00 18,310.00 18,048.00 17,850.00 1,196
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
5th Nov 2026 10:06 am RNS Net Asset Value(s)
4th Nov 2026 10:07 am RNS Net Asset Value(s)
3rd Nov 2026 10:40 am RNS Net Asset Value(s)
2nd Nov 2026 10:19 am RNS Net Asset Value(s)
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
28th Oct 2026 9:39 am RNS Net Asset Value(s)
27th Oct 2026 11:08 am RNS Net Asset Value(s)
26th Oct 2026 9:55 am RNS Net Asset Value(s)
23rd Oct 2026 10:04 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,604.23
Change-178.43

Login to your account

Forgot Password?

Not Registered