| Price | 19,344.00p on 24-06-2026 at 16:55:13 |
|---|---|
| Change | -294.00p -1.5% |
| Buy | 19,384.00p |
| Sell | 19,354.00p |
| Last Trade: | Sell 155.00 at 19,344.00p |
| Day's Volume: | 1,499 |
| Last Close: | 19,369.00p |
| Open: | 19,512.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,344.00p - 19,512.00p |
| 52wk Range: | 12,722.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,426.60939p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 19,344.00p | Automatic Execution |
16:23:53 - 24-Jun-26 |
| Sell* | 155 | 19,366.4001p | Negotiated Trade |
15:56:50 - 24-Jun-26 |
| Sell* | 124 | 19,374.90p | Negotiated Trade |
15:54:30 - 24-Jun-26 |
| Buy* | 87 | 19,380.00p | Automatic Execution |
15:51:03 - 24-Jun-26 |
| Sell* | 186 | 19,396.794p | Negotiated Trade |
15:49:33 - 24-Jun-26 |
| Buy* | 205 | 19,424.00p | Automatic Execution |
15:45:16 - 24-Jun-26 |
| Sell* | 43 | 19,512.00p | Automatic Execution |
10:27:35 - 24-Jun-26 |
| Sell* | 88 | 19,512.00p | Automatic Execution |
10:25:21 - 24-Jun-26 |
| Buy* | 88 | 19,512.00p | Automatic Execution |
10:25:11 - 24-Jun-26 |
| Buy* | 30 | 19,447.20p | Suspected BUY Trade |
09:20:41 - 24-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
