Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,402.00p on 12-11-2026 at 19:05:11
Change -134.00p -0.69%
Buy 19,460.00p
Sell 19,436.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 155.00 at 19,402.00p
Day's Volume: 1,503
Last Close: 19,402.00p
Open: 19,518.00p
ISIN: IE00B3Q19T94
Day's Range 19,386.00p - 19,542.00p
52wk Range: 14,846.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 19,515.80306p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 19,402.00p Uncrossing Trade
 16:35:07 - 12-Nov-26
Sell* 28 19,386.00p Automatic Execution
 15:28:31 - 12-Nov-26
Buy* 212 19,542.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 511 19,534.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 391 19,528.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 120 19,528.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 86 19,518.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 78 19,536.00p Suspected BUY Trade
 16:35:01 - 11-Nov-26
Sell* 10 19,538.00p Automatic Execution
 16:27:02 - 11-Nov-26
Buy* 76 19,524.00p Automatic Execution
 16:20:00 - 11-Nov-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 19,518.00 19,542.00 19,386.00 19,402.00 1,503
11th Nov 2026 (Wed) 19,702.00 19,702.00 19,404.00 19,536.00 1,564
10th Nov 2026 (Tue) 19,714.00 19,740.00 19,552.00 19,552.00 2,599
9th Nov 2026 (Mon) 18,978.00 19,200.00 18,978.00 19,174.00 371
6th Nov 2026 (Fri) 18,522.00 18,560.00 18,506.00 18,581.00 1,272
5th Nov 2026 (Thu) 18,954.00 19,048.00 18,954.00 18,719.00 805
4th Nov 2026 (Wed) 18,806.00 18,858.00 18,754.00 18,732.00 919
3rd Nov 2026 (Tue) 17,792.00 17,932.00 17,744.00 17,914.00 546
2nd Nov 2026 (Mon) 17,886.00 17,968.00 17,854.00 17,995.00 2,569
30th Oct 2026 (Fri) 18,120.00 18,120.00 17,680.00 17,680.00 179
29th Oct 2026 (Thu) 18,136.00 18,136.00 18,136.00 18,120.00 180
28th Oct 2026 (Wed) 18,296.00 18,296.00 18,218.00 18,218.00 195
27th Oct 2026 (Tue) 18,126.00 18,126.00 18,126.00 18,296.00 214
26th Oct 2026 (Mon) 18,138.00 18,138.00 18,138.00 18,110.00 1,143
23rd Oct 2026 (Fri) 17,654.00 17,842.00 17,640.00 17,842.00 2,370
22nd Oct 2026 (Thu) 18,310.00 18,310.00 18,048.00 17,850.00 1,196
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
11th Nov 2026 9:25 am RNS Net Asset Value(s)
10th Nov 2026 10:20 am RNS Net Asset Value(s)
9th Nov 2026 9:57 am RNS Net Asset Value(s)
6th Nov 2026 9:20 am RNS Net Asset Value(s)
5th Nov 2026 10:06 am RNS Net Asset Value(s)
4th Nov 2026 10:07 am RNS Net Asset Value(s)
3rd Nov 2026 10:40 am RNS Net Asset Value(s)
2nd Nov 2026 10:19 am RNS Net Asset Value(s)
30th Oct 2026 10:11 am RNS Net Asset Value(s)
29th Oct 2026 9:25 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered