| Price | 19,212.00p on 16-06-2026 at 12:28:26 |
|---|---|
| Change | 337.00p 1.79% |
| Buy | 19,176.00p |
| Sell | 19,160.00p |
| Last Trade: | Sell 100.00 at 19,212.00p |
| Day's Volume: | 425 |
| Last Close: | 18,875.00p |
| Open: | 19,034.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,034.00p - 19,212.00p |
| 52wk Range: | 12,556.00p - 19,212.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,131.63057p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 19,212.00p | Automatic Execution |
13:00:17 - 16-Jun-26 |
| Buy* | 13 | 19,218.90p | Suspected BUY Trade |
12:00:34 - 16-Jun-26 |
| Sell* | 56 | 19,202.30p | Ordinary |
11:43:25 - 16-Jun-26 |
| Buy* | 26 | 19,134.554p | Suspected BUY Trade |
10:52:56 - 16-Jun-26 |
| Sell* | 10 | 19,146.00p | Automatic Execution |
10:11:33 - 16-Jun-26 |
| Sell* | 195 | 19,068.462p | Ordinary |
08:39:13 - 16-Jun-26 |
| Buy* | 15 | 19,114.00p | Automatic Execution |
08:21:39 - 16-Jun-26 |
| Buy* | 5 | 19,076.00p | Automatic Execution |
08:13:41 - 16-Jun-26 |
| Sell* | 5 | 19,034.00p | Automatic Execution |
08:10:05 - 16-Jun-26 |
| Buy* | 13 | 18,876.00p | Suspected BUY Trade |
16:27:02 - 15-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:15 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 10:03 am | RNS | Net Asset Value(s) |
