| Price | 18,138.00p on 26-10-2026 at 19:15:11 |
|---|---|
| Change | 268.00p 1.5% |
| Buy | 18,120.00p |
| Sell | 18,100.00p |
| Last Trade: | Buy 2.00 at 18,085.53p |
| Day's Volume: | 1,143 |
| Last Close: | 18,110.00p |
| Open: | 18,138.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 18,138.00p - 18,138.00p |
| 52wk Range: | 14,846.00p - 21,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,036.47568p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 18,085.53p | Ordinary |
16:03:43 - 26-Oct-26 |
| Buy* | 27 | 18,110.648p | Ordinary |
15:49:41 - 26-Oct-26 |
| Buy* | 275 | 18,121.859p | Ordinary |
15:45:49 - 26-Oct-26 |
| Buy* | 22 | 18,137.598p | Ordinary |
13:12:53 - 26-Oct-26 |
| Buy* | 351 | 18,138.00p | Automatic Execution |
12:27:48 - 26-Oct-26 |
| Sell* | 39 | 17,943.04p | Negotiated Trade |
08:15:35 - 26-Oct-26 |
| Sell* | 423 | 17,896.62p | Negotiated Trade |
08:05:51 - 26-Oct-26 |
| Buy* | 2 | 17,876.987p | SI Trade |
08:00:10 - 26-Oct-26 |
| Sell* | 2 | 17,876.987p | SI Trade |
08:00:09 - 26-Oct-26 |
| Sell* | 495 | 17,842.00p | Uncrossing Trade |
16:35:14 - 23-Oct-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 9:07 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:08 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 1:45 pm | RNS | Net Asset Value(s) |
| 14th Oct 2026 9:44 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:16 am | RNS | Net Asset Value(s) |
