| Price | 15,134.00p on 16-09-2025 at 14:30:25 |
|---|---|
| Change | -215.00p -1.4% |
| Buy | 15,136.00p |
| Sell | 15,128.00p |
| Last Trade: | Sell 319.00 at 15,130.00p |
| Day's Volume: | 770 |
| Last Close: | 15,349.00p |
| Open: | 15,234.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 15,130.00p - 15,278.00p |
| 52wk Range: | 8,336.00p - 15,410.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,176.23558p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 319 | 15,130.00p | Automatic Execution |
14:49:33 - 16-Sep-25 |
| Sell* | 66 | 15,124.72p | Negotiated Trade |
14:47:29 - 16-Sep-25 |
| Buy* | 13 | 15,191.04p | Suspected BUY Trade |
14:17:02 - 16-Sep-25 |
| Sell* | 6 | 15,212.00p | Automatic Execution |
13:44:52 - 16-Sep-25 |
| Buy* | 150 | 15,213.04p | Suspected BUY Trade |
13:44:39 - 16-Sep-25 |
| Sell* | 2 | 15,212.00p | Automatic Execution |
13:05:59 - 16-Sep-25 |
| Sell* | 10 | 15,218.00p | Automatic Execution |
12:43:48 - 16-Sep-25 |
| Sell* | 2 | 15,218.00p | Automatic Execution |
12:34:57 - 16-Sep-25 |
| Buy* | 2 | 15,222.00p | Automatic Execution |
12:33:24 - 16-Sep-25 |
| Buy* | 19 | 15,218.00p | Automatic Execution |
12:27:59 - 16-Sep-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 1:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:07 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 8:36 am | RNS | Net Asset Value(s) |
