Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 20,770.00p on 27-08-2026 at 13:56:16
Change -295.00p -1.4%
Buy 20,810.00p
Sell 20,795.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168.00 at 20,786.681p
Day's Volume: 1,124
Last Close: 21,065.00p
Open: 21,060.00p
ISIN: IE00B3Q19T94
Day's Range 20,770.00p - 21,060.00p
52wk Range: 14,522.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 20,859.77972p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 20,786.681p Ordinary
 11:44:57 - 27-Aug-26
Buy* 1 20,770.00p Automatic Execution
 11:29:45 - 27-Aug-26
Sell* 17 20,835.00p Automatic Execution
 09:46:30 - 27-Aug-26
Sell* 419 20,835.00p Automatic Execution
 09:46:30 - 27-Aug-26
Sell* 355 20,875.00p Automatic Execution
 09:40:24 - 27-Aug-26
Sell* 81 20,875.00p Automatic Execution
 09:40:04 - 27-Aug-26
Buy* 2 21,020.00p Suspected BUY Trade
 09:15:26 - 27-Aug-26
Buy* 81 21,060.00p Automatic Execution
 08:26:51 - 27-Aug-26
Sell* 15 21,093.649p Ordinary
 14:47:52 - 26-Aug-26
Buy* 1 21,125.00p Suspected BUY Trade
 14:00:12 - 26-Aug-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 20,995.00 20,995.00 20,995.00 21,065.00 446
25th Aug 2026 (Tue) 20,960.00 20,960.00 20,830.00 20,830.00 210
24th Aug 2026 (Mon) 20,765.00 20,805.00 20,765.00 20,897.50 330
21st Aug 2026 (Fri) 20,680.00 20,685.00 20,680.00 20,752.50 114
20th Aug 2026 (Thu) 20,650.00 20,655.00 20,650.00 20,635.00 338
19th Aug 2026 (Wed) 20,980.00 20,980.00 20,895.00 20,662.50 4,702
18th Aug 2026 (Tue) 20,925.00 20,925.00 20,925.00 20,957.50 1,210
17th Aug 2026 (Mon) 21,180.00 21,180.00 21,125.00 21,125.00 170
14th Aug 2026 (Fri) 21,197.50 21,242.50 21,197.50 21,242.50 119
13th Aug 2026 (Thu) 21,310.00 21,405.00 21,310.00 21,197.50 630
12th Aug 2026 (Wed) 21,125.00 21,165.00 21,125.00 21,155.00 381
11th Aug 2026 (Tue) 21,100.00 21,145.00 21,100.00 21,105.00 5,613
10th Aug 2026 (Mon) 21,135.00 21,135.00 21,095.00 21,090.00 641
7th Aug 2026 (Fri) 21,095.00 21,310.00 21,095.00 21,120.00 1,460
6th Aug 2026 (Thu) 21,270.00 21,340.00 21,270.00 21,190.00 1,454
5th Aug 2026 (Wed) 21,005.00 21,055.00 20,965.00 21,055.00 424
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
31st Jul 2026 (Fri) 20,615.00 20,615.00 20,405.00 20,402.50 668
30th Jul 2026 (Thu) 19,956.00 20,355.00 19,956.00 20,322.50 1,465
29th Jul 2026 (Wed) 20,225.00 20,225.00 19,890.00 19,854.00 1,933
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
26th Aug 2026 10:01 am RNS Net Asset Value(s)
25th Aug 2026 11:00 am RNS Net Asset Value(s)
24th Aug 2026 9:32 am RNS Net Asset Value(s)
21st Aug 2026 9:29 am RNS Net Asset Value(s)
20th Aug 2026 9:59 am RNS Net Asset Value(s)
19th Aug 2026 10:51 am RNS Net Asset Value(s)
18th Aug 2026 9:16 am RNS Net Asset Value(s)
17th Aug 2026 9:43 am RNS Net Asset Value(s)
14th Aug 2026 9:20 am RNS Net Asset Value(s)
13th Aug 2026 9:18 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,802.99
Change-75.13

Login to your account

Forgot Password?

Not Registered