| Price | 19,762.00p on 14-07-2026 at 16:15:12 |
|---|---|
| Change | 176.00p 0.9% |
| Buy | 19,786.00p |
| Sell | 19,760.00p |
| Last Trade: | Buy 76.00 at 19,762.00p |
| Day's Volume: | 552 |
| Last Close: | 19,773.00p |
| Open: | 19,434.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,434.00p - 19,788.00p |
| 52wk Range: | 13,260.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,621.4241p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 19,762.00p | Automatic Execution |
16:22:08 - 14-Jul-26 |
| Unknown* | 102 | 19,801.5689p | OTC Trade |
16:08:10 - 14-Jul-26 |
| Buy* | 87 | 19,788.00p | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 10 | 19,778.00p | Automatic Execution |
15:29:31 - 14-Jul-26 |
| Buy* | 26 | 19,686.852p | Suspected BUY Trade |
14:29:58 - 14-Jul-26 |
| Buy* | 25 | 19,443.037p | Suspected BUY Trade |
12:10:13 - 14-Jul-26 |
| Sell* | 207 | 19,434.00p | Automatic Execution |
08:00:24 - 14-Jul-26 |
| Sell* | 19 | 19,434.00p | Uncrossing Trade |
08:00:24 - 14-Jul-26 |
| Buy* | 1 | 19,622.00p | Automatic Execution |
15:48:59 - 13-Jul-26 |
| Buy* | 45 | 19,650.00p | Automatic Execution |
15:27:30 - 13-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
