Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 16,931.00p on 06-05-2026 at 08:16:30
Change 0.00p 0%
Buy 17,358.00p
Sell 17,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 17,342.365p
Day's Volume: 23
Last Close: 16,931.00p
Open: 16,931.00p
ISIN: IE00B3Q19T94
Day's Range 16,931.00p - 16,931.00p
52wk Range: 12,030.00p - 18,440.00p
Market Capitalisation: £N/A
VWAP: 17,342.365p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 17,342.365p Negotiated Trade
 08:35:25 - 06-May-26
Sell* 29 16,844.00p Automatic Execution
 15:21:30 - 05-May-26
Sell* 30 16,907.707p Negotiated Trade
 14:40:35 - 05-May-26
Buy* 85 16,980.00p Automatic Execution
 11:34:26 - 05-May-26
Buy* 100 16,820.00p Automatic Execution
 09:45:27 - 05-May-26
Sell* 140 16,704.237p Ordinary
 08:26:26 - 05-May-26
Sell* 600 16,704.687p Ordinary
 08:20:57 - 05-May-26
Sell* 15 16,645.002p Ordinary
 08:14:20 - 05-May-26
Sell* 100 17,137.774p Negotiated Trade
 15:34:46 - 01-May-26
Buy* 54 17,158.00p Automatic Execution
 15:01:19 - 01-May-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 16,820.00 16,980.00 16,820.00 16,931.00 1,251
4th May 2026 (Mon) 17,177.00 17,177.00 17,177.00 17,177.00 0
1st May 2026 (Fri) 17,122.00 17,158.00 17,104.00 17,177.00 1,733
30th Apr 2026 (Thu) 16,830.00 17,092.00 16,830.00 17,067.00 1,138
29th Apr 2026 (Wed) 17,164.00 17,164.00 17,066.00 17,122.00 1,746
28th Apr 2026 (Tue) 17,198.00 17,198.00 17,198.00 17,210.00 334
27th Apr 2026 (Mon) 16,878.00 16,954.00 16,878.00 16,944.00 781
24th Apr 2026 (Fri) 16,816.00 16,816.00 16,816.00 16,867.00 435
23rd Apr 2026 (Thu) 17,084.00 17,084.00 17,010.00 17,010.00 613
22nd Apr 2026 (Wed) 17,544.00 17,544.00 17,210.00 17,210.00 554
21st Apr 2026 (Tue) 17,688.00 17,728.00 17,496.00 17,496.00 123
20th Apr 2026 (Mon) 17,716.00 17,726.00 17,632.00 17,701.00 1,482
17th Apr 2026 (Fri) 17,504.00 17,506.00 17,504.00 18,007.00 673
16th Apr 2026 (Thu) 17,562.00 17,562.00 17,412.00 17,412.00 606
15th Apr 2026 (Wed) 17,532.00 17,610.00 17,528.00 17,610.00 1,291
14th Apr 2026 (Tue) 17,416.00 17,574.00 17,380.00 17,574.00 2,529
13th Apr 2026 (Mon) 17,020.00 17,220.00 17,020.00 17,218.00 1,036
10th Apr 2026 (Fri) 17,042.00 17,284.00 17,042.00 17,284.00 386
9th Apr 2026 (Thu) 17,006.00 17,006.00 16,904.00 17,030.00 113
8th Apr 2026 (Wed) 17,106.00 17,212.00 17,072.00 17,017.00 1,767
7th Apr 2026 (Tue) 16,156.00 16,422.00 16,026.00 16,116.00 9,468
6th Apr 2026 (Mon) 16,108.00 16,108.00 16,108.00 16,108.00 0
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
5th May 2026 11:38 am RNS Net Asset Value(s)
1st May 2026 10:24 am RNS Net Asset Value(s)
30th Apr 2026 10:11 am RNS Net Asset Value(s)
29th Apr 2026 10:10 am RNS Net Asset Value(s)
28th Apr 2026 10:20 am RNS Net Asset Value(s)
27th Apr 2026 10:12 am RNS Net Asset Value(s)
24th Apr 2026 10:07 am RNS Net Asset Value(s)
23rd Apr 2026 10:07 am RNS Net Asset Value(s)
22nd Apr 2026 9:10 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,389.93
Change170.82

Login to your account

Forgot Password?

Not Registered