| Price | 19,622.00p on 13-07-2026 at 17:45:11 |
|---|---|
| Change | -35.00p -0.18% |
| Buy | 19,608.00p |
| Sell | 19,586.00p |
| Last Trade: | Buy 1.00 at 19,622.00p |
| Day's Volume: | 423 |
| Last Close: | 19,597.00p |
| Open: | 19,748.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,622.00p - 19,748.00p |
| 52wk Range: | 13,260.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,647.63593p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,622.00p | Automatic Execution |
15:48:59 - 13-Jul-26 |
| Buy* | 45 | 19,650.00p | Automatic Execution |
15:27:30 - 13-Jul-26 |
| Buy* | 82 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 82 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 163 | 19,634.00p | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 40 | 19,732.00p | Automatic Execution |
10:12:56 - 13-Jul-26 |
| Buy* | 10 | 19,748.00p | Automatic Execution |
09:43:39 - 13-Jul-26 |
| Buy* | 271 | 19,616.00p | Automatic Execution |
16:11:47 - 10-Jul-26 |
| Buy* | 130 | 19,636.00p | Automatic Execution |
16:03:55 - 10-Jul-26 |
| Sell* | 87 | 19,686.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
