Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 17,185.00p on 25-12-2025 at 05:12:29
Change 0.00p 0%
Buy 17,220.00p
Sell 17,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 87.00 at 17,196.64p
Day's Volume: 0
Last Close: 17,185.00p
Open: 0.00p
ISIN: IE00B3Q19T94
Day's Range 0.00p - 0.00p
52wk Range: 8,670.00p - 17,280.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 17,196.64p Suspected BUY Trade
 10:22:29 - 24-Dec-25
Buy* 17 17,213.501p Suspected BUY Trade
 09:59:17 - 24-Dec-25
Sell* 5 17,186.00p Uncrossing Trade
 16:35:20 - 23-Dec-25
Sell* 329 17,198.00p Automatic Execution
 16:29:56 - 23-Dec-25
Sell* 110 17,198.00p Automatic Execution
 16:29:56 - 23-Dec-25
Sell* 293 17,201.52p Negotiated Trade
 16:29:44 - 23-Dec-25
Sell* 146 17,201.52p Negotiated Trade
 16:29:25 - 23-Dec-25
Buy* 7 17,230.00p Automatic Execution
 16:24:32 - 23-Dec-25
Buy* 51 17,228.00p Automatic Execution
 16:24:32 - 23-Dec-25
Buy* 58 17,222.80p Suspected BUY Trade
 15:54:24 - 23-Dec-25
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 17,185.00 17,185.00 17,185.00 17,185.00 0
24th Dec 2025 (Wed) 17,186.00 17,186.00 17,185.00 17,185.00 104
23rd Dec 2025 (Tue) 17,136.00 17,230.00 17,108.00 17,186.00 1,992
22nd Dec 2025 (Mon) 17,200.00 17,200.00 17,200.00 17,176.00 1,478
19th Dec 2025 (Fri) 17,280.00 17,280.00 17,280.00 17,289.00 879
18th Dec 2025 (Thu) 17,026.00 17,172.00 16,978.00 17,175.00 785
17th Dec 2025 (Wed) 17,080.00 17,080.00 17,080.00 17,022.00 227
16th Dec 2025 (Tue) 17,038.00 17,038.00 17,038.00 16,888.00 939
15th Dec 2025 (Mon) 16,822.00 16,908.00 16,822.00 16,923.00 1,181
12th Dec 2025 (Fri) 16,946.00 16,946.00 16,672.00 16,659.00 806
11th Dec 2025 (Thu) 16,726.00 16,808.00 16,726.00 16,806.00 2,770
10th Dec 2025 (Wed) 16,468.00 16,468.00 16,466.00 16,482.00 1,467
9th Dec 2025 (Tue) 16,404.00 16,488.00 16,404.00 16,482.00 2,830
8th Dec 2025 (Mon) 16,242.00 16,320.00 16,242.00 16,320.00 1,477
5th Dec 2025 (Fri) 16,314.00 16,314.00 16,250.00 16,203.00 1,031
4th Dec 2025 (Thu) 16,200.00 16,216.00 16,162.00 16,271.00 490
3rd Dec 2025 (Wed) 16,340.00 16,376.00 16,092.00 16,092.00 909
2nd Dec 2025 (Tue) 16,388.00 16,388.00 16,328.00 16,350.00 940
1st Dec 2025 (Mon) 16,132.00 16,132.00 16,070.00 16,141.00 961
28th Nov 2025 (Fri) 16,040.00 16,040.00 16,040.00 16,040.00 19
27th Nov 2025 (Thu) 15,986.00 16,004.00 15,986.00 16,033.00 796
26th Nov 2025 (Wed) 15,960.00 16,040.00 15,946.00 16,036.00 1,398
25th Nov 2025 (Tue) 15,620.00 15,840.00 15,620.00 15,803.00 379
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
24th Dec 2025 9:32 am RNS Net Asset Value(s)
23rd Dec 2025 9:47 am RNS Net Asset Value(s)
22nd Dec 2025 12:09 pm RNS Net Asset Value(s)
22nd Dec 2025 9:57 am RNS Net Asset Value(s)
18th Dec 2025 11:55 am RNS Net Asset Value(s)
17th Dec 2025 10:45 am RNS Net Asset Value(s)
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered