| Price | 16,320.00p on 08-12-2025 at 19:40:08 |
|---|---|
| Change | 117.00p 0.72% |
| Buy | 16,304.00p |
| Sell | 16,292.00p |
| Last Trade: | Sell 503.00 at 16,320.00p |
| Day's Volume: | 1,477 |
| Last Close: | 16,320.00p |
| Open: | 16,242.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 16,242.00p - 16,320.00p |
| 52wk Range: | 8,568.00p - 16,574.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,259.08748p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | 16,320.00p | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 1 | 16,270.787p | Suspected BUY Trade |
16:04:41 - 08-Dec-25 |
| Buy* | 20 | 16,302.40p | Suspected BUY Trade |
14:40:40 - 08-Dec-25 |
| Buy* | 153 | 16,234.40p | Suspected BUY Trade |
12:31:56 - 08-Dec-25 |
| Sell* | 62 | 16,229.60p | Negotiated Trade |
11:27:07 - 08-Dec-25 |
| Sell* | 32 | 16,227.60p | Negotiated Trade |
11:21:27 - 08-Dec-25 |
| Sell* | 62 | 16,221.28p | Negotiated Trade |
11:18:05 - 08-Dec-25 |
| Buy* | 5 | 16,234.40p | Suspected BUY Trade |
10:54:53 - 08-Dec-25 |
| Buy* | 310 | 16,242.00p | Automatic Execution |
10:25:09 - 08-Dec-25 |
| Buy* | 9 | 16,231.12p | Suspected BUY Trade |
09:49:50 - 08-Dec-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:23 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
