| Price | 19,382.00p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -227.00p -1.16% |
| Buy | 19,404.00p |
| Sell | 19,376.00p |
| Last Trade: | Sell 6.00 at 19,382.00p |
| Day's Volume: | 596 |
| Last Close: | 19,382.00p |
| Open: | 19,354.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,354.00p - 19,382.00p |
| 52wk Range: | 13,260.00p - 19,976.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,460.09988p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 19,382.00p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Sell* | 6 | 19,370.40p | Negotiated Trade |
16:27:28 - 17-Jul-26 |
| Sell* | 86 | 19,354.00p | Automatic Execution |
15:57:59 - 17-Jul-26 |
| Buy* | 10 | 19,431.247p | Suspected BUY Trade |
10:06:51 - 17-Jul-26 |
| Sell* | 70 | 19,480.728p | Ordinary |
09:58:24 - 17-Jul-26 |
| Buy* | 9 | 19,443.576p | Suspected BUY Trade |
09:33:25 - 17-Jul-26 |
| Sell* | 25 | 19,506.859p | Negotiated Trade |
08:48:08 - 17-Jul-26 |
| Sell* | 230 | 19,507.838p | Negotiated Trade |
08:42:19 - 17-Jul-26 |
| Buy* | 154 | 19,440.463p | Suspected BUY Trade |
08:23:11 - 17-Jul-26 |
| Buy* | 68 | 19,624.00p | Automatic Execution |
16:25:46 - 16-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:53 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
