Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 19,560.00p on 09-07-2026 at 18:15:13
Change 358.00p 1.87%
Buy 19,528.00p
Sell 19,506.00p
Last Trade: Buy 102.00 at 19,560.00p
Day's Volume: 817
Last Close: 19,517.00p
Open: 19,484.00p
ISIN: IE00B3Q19T94
Day's Range 19,430.00p - 19,560.00p
52wk Range: 13,234.00p - 19,976.00p
Market Capitalisation: £N/A
VWAP: 19,490.7922p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 19,560.00p Automatic Execution
16:06:48 - 09-Jul-26
Buy* 102 19,554.1999p Suspected BUY Trade
15:57:47 - 09-Jul-26
Buy* 51 19,558.586p Suspected BUY Trade
15:56:59 - 09-Jul-26
Sell* 21 19,548.00p Automatic Execution
15:19:30 - 09-Jul-26
Buy* 128 19,482.00p Automatic Execution
14:02:12 - 09-Jul-26
Unknown* 5 19,464.00p Negotiated Trade
OTC Trade
11:40:55 - 09-Jul-26
Buy* 5 19,464.00p Automatic Execution
11:40:54 - 09-Jul-26
Buy* 128 19,462.1999p Suspected BUY Trade
10:39:02 - 09-Jul-26
Buy* 25 19,485.967p Suspected BUY Trade
09:49:04 - 09-Jul-26
Sell* 77 19,464.00p Automatic Execution
09:07:53 - 09-Jul-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 19,712.00 19,712.00 19,140.00 19,159.00 1,341
7th Jul 2026 (Tue) 19,910.00 19,910.00 19,846.00 19,846.00 1,145
6th Jul 2026 (Mon) 19,950.00 19,976.00 19,918.00 19,956.00 374
3rd Jul 2026 (Fri) 19,723.00 19,847.00 19,723.00 19,847.00 60
2nd Jul 2026 (Thu) 19,420.00 19,742.00 19,420.00 19,723.00 145
1st Jul 2026 (Wed) 19,389.00 19,389.00 19,380.00 19,380.00 113
30th Jun 2026 (Tue) 19,362.00 19,386.00 19,362.00 19,389.00 44
29th Jun 2026 (Mon) 19,210.00 19,210.00 19,210.00 19,196.00 147
26th Jun 2026 (Fri) 19,218.00 19,218.00 19,218.00 19,280.00 89
25th Jun 2026 (Thu) 19,369.00 19,410.00 19,369.00 19,410.00 413
24th Jun 2026 (Wed) 19,512.00 19,512.00 19,344.00 19,369.00 1,499
23rd Jun 2026 (Tue) 19,584.00 19,636.00 19,572.00 19,663.00 596
22nd Jun 2026 (Mon) 19,698.00 19,698.00 19,698.00 19,845.00 1,285
19th Jun 2026 (Fri) 19,644.00 19,808.00 19,644.00 19,753.00 1,691
18th Jun 2026 (Thu) 19,686.00 19,716.00 19,686.00 19,728.00 441
17th Jun 2026 (Wed) 19,452.00 19,614.00 19,452.00 19,619.00 554
16th Jun 2026 (Tue) 19,034.00 19,232.00 19,034.00 19,240.00 482
15th Jun 2026 (Mon) 18,968.00 18,968.00 18,850.00 18,875.00 921
12th Jun 2026 (Fri) 18,278.00 18,294.00 18,278.00 18,430.00 2,181
11th Jun 2026 (Thu) 17,868.00 17,868.00 17,734.00 17,726.00 172
10th Jun 2026 (Wed) 17,672.00 17,672.00 17,672.00 17,670.00 253
9th Jun 2026 (Tue) 18,102.00 18,102.00 17,952.00 17,806.00 331
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
6th Jul 2026 3:53 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 10:27 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,472.45
Change-16.59

Login to your account

Forgot Password?

Not Registered