| Price | 20,295.00p on 27-07-2026 at 17:45:09 |
|---|---|
| Change | 333.50p 1.68% |
| Buy | 20,250.00p |
| Sell | 20,225.00p |
| Last Trade: | Buy 5.00 at 20,245.00p |
| Day's Volume: | 2,120 |
| Last Close: | 20,237.50p |
| Open: | 20,120.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,120.00p - 20,295.00p |
| 52wk Range: | 13,888.00p - 20,295.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,230.33431p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 20,245.00p | Suspected BUY Trade |
16:28:56 - 27-Jul-26 |
| Buy* | 136 | 20,295.00p | Automatic Execution |
15:19:56 - 27-Jul-26 |
| Sell* | 15 | 20,285.00p | Automatic Execution |
14:55:43 - 27-Jul-26 |
| Buy* | 24 | 20,312.19p | Suspected BUY Trade |
13:07:32 - 27-Jul-26 |
| Buy* | 24 | 20,310.164p | SI Trade |
13:06:43 - 27-Jul-26 |
| Buy* | 125 | 20,334.25p | Suspected BUY Trade |
11:52:45 - 27-Jul-26 |
| Sell* | 176 | 20,264.844p | Negotiated Trade |
11:01:50 - 27-Jul-26 |
| Sell* | 300 | 20,266.453p | Ordinary |
10:09:26 - 27-Jul-26 |
| Sell* | 150 | 20,264.023p | Negotiated Trade |
10:08:39 - 27-Jul-26 |
| Buy* | 46 | 20,210.00p | Automatic Execution |
08:57:42 - 27-Jul-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 9:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 9:30 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 9:22 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:05 am | RNS | Net Asset Value(s) |
