| Price | 19,698.00p on 22-06-2026 at 16:30:00 |
|---|---|
| Change | 92.00p 0.47% |
| Buy | 19,868.00p |
| Sell | 19,822.00p |
| Last Trade: | Sell 56.00 at 19,781.095p |
| Day's Volume: | 1,285 |
| Last Close: | 19,845.00p |
| Open: | 19,698.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 19,698.00p - 19,698.00p |
| 52wk Range: | 12,722.00p - 19,808.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,768.16486p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 19,781.095p | SI Trade |
14:27:23 - 22-Jun-26 |
| Sell* | 455 | 19,766.179p | Ordinary |
13:56:42 - 22-Jun-26 |
| Buy* | 20 | 19,761.50p | Suspected BUY Trade |
12:05:45 - 22-Jun-26 |
| Buy* | 2 | 19,698.00p | Automatic Execution |
08:56:39 - 22-Jun-26 |
| Buy* | 480 | 19,767.597p | SI Trade |
08:05:20 - 22-Jun-26 |
| Buy* | 252 | 19,772.215p | SI Trade |
08:04:57 - 22-Jun-26 |
| Buy* | 20 | 19,753.417p | Suspected BUY Trade |
08:01:18 - 22-Jun-26 |
| Buy* | 35 | 19,747.661p | SI Trade |
12:06:11 - 19-Jun-26 |
| Buy* | 15 | 19,756.00p | Suspected BUY Trade |
12:00:08 - 19-Jun-26 |
| Sell* | 630 | 19,806.00p | Automatic Execution |
10:00:43 - 19-Jun-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 9:46 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 9:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 9:20 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:13 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 9:41 am | RNS | Net Asset Value(s) |
