| Price | 11,472.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -98.00p -0.85% |
| Buy | 11,444.00p |
| Sell | 11,410.00p |
| Buy / Sell S7XP Shares | |
| Last Trade: | Buy 4.00 at 11,432.40p |
| Day's Volume: | 1,527 |
| Last Close: | 11,427.00p |
| Open: | 11,444.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 11,444.00p - 11,530.00p |
| 52wk Range: | 7,782.00p - 11,896.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,486.76705p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,432.40p | Suspected BUY Trade |
16:18:07 - 13-Mar-25 |
| Buy* | 9 | 11,470.00p | Suspected BUY Trade |
13:23:17 - 13-Mar-25 |
| Buy* | 21 | 11,444.08p | Suspected BUY Trade |
12:25:28 - 13-Mar-25 |
| Sell* | 331 | 11,472.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 331 | 11,494.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 331 | 11,502.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 150 | 11,488.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 150 | 11,530.00p | Automatic Execution |
10:06:41 - 13-Mar-25 |
| Sell* | 100 | 11,450.00p | Automatic Execution |
08:55:19 - 13-Mar-25 |
| Sell* | 100 | 11,444.00p | Automatic Execution |
08:09:58 - 13-Mar-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 9:25 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:49 am | RNS | Net Asset Value(s) |
