Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 21,055.00p on 05-08-2026 at 18:35:08
Change 55.00p 0.26%
Buy 21,065.00p
Sell 21,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 21,055.00p
Day's Volume: 424
Last Close: 21,055.00p
Open: 21,005.00p
ISIN: IE00B3Q19T94
Day's Range 20,965.00p - 21,055.00p
52wk Range: 14,522.00p - 21,055.00p
Market Capitalisation: £N/A
VWAP: 20,980.00296p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 21,055.00p Uncrossing Trade
 16:35:14 - 05-Aug-26
Sell* 204 20,965.00p Automatic Execution
 15:39:48 - 05-Aug-26
Buy* 5 20,992.50p Suspected BUY Trade
 15:36:31 - 05-Aug-26
Sell* 85 20,981.661p Negotiated Trade
 15:21:54 - 05-Aug-26
Buy* 14 21,008.021p Suspected BUY Trade
 11:42:19 - 05-Aug-26
Buy* 75 21,005.00p Automatic Execution
 11:03:16 - 05-Aug-26
Buy* 23 20,982.173p Suspected BUY Trade
 10:06:08 - 05-Aug-26
Buy* 9 21,003.144p Suspected BUY Trade
 08:51:27 - 05-Aug-26
Sell* 4 20,969.25p Negotiated Trade
 08:43:09 - 05-Aug-26
Buy* 4 21,005.00p Suspected BUY Trade
 16:29:22 - 04-Aug-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 20,865.00 20,885.00 20,865.00 21,000.00 775
3rd Aug 2026 (Mon) 20,695.00 20,760.00 20,630.00 20,802.50 2,653
31st Jul 2026 (Fri) 20,615.00 20,615.00 20,405.00 20,402.50 668
30th Jul 2026 (Thu) 19,956.00 20,355.00 19,956.00 20,322.50 1,465
29th Jul 2026 (Wed) 20,225.00 20,225.00 19,890.00 19,854.00 1,933
28th Jul 2026 (Tue) 20,265.00 20,265.00 20,025.00 20,185.00 4,449
27th Jul 2026 (Mon) 20,120.00 20,295.00 20,120.00 20,237.50 2,120
24th Jul 2026 (Fri) 19,790.00 19,904.00 19,790.00 19,904.00 265
23rd Jul 2026 (Thu) 19,674.00 19,674.00 19,550.00 19,513.00 341
22nd Jul 2026 (Wed) 20,065.00 20,075.00 20,060.00 20,070.00 1,192
21st Jul 2026 (Tue) 19,464.00 19,836.00 19,464.00 19,836.00 141
20th Jul 2026 (Mon) 19,380.00 19,464.00 19,380.00 19,464.00 1,781
17th Jul 2026 (Fri) 19,354.00 19,382.00 19,354.00 19,382.00 596
16th Jul 2026 (Thu) 19,572.00 19,624.00 19,542.00 19,609.00 456
15th Jul 2026 (Wed) 19,654.00 19,688.00 19,576.00 19,580.00 523
14th Jul 2026 (Tue) 19,434.00 19,788.00 19,434.00 19,773.00 552
13th Jul 2026 (Mon) 19,748.00 19,748.00 19,622.00 19,597.00 423
10th Jul 2026 (Fri) 19,510.00 19,706.00 19,510.00 19,632.00 1,688
9th Jul 2026 (Thu) 19,484.00 19,560.00 19,430.00 19,517.00 817
8th Jul 2026 (Wed) 19,712.00 19,712.00 19,140.00 19,159.00 1,341
7th Jul 2026 (Tue) 19,910.00 19,910.00 19,846.00 19,846.00 1,145
6th Jul 2026 (Mon) 19,950.00 19,976.00 19,918.00 19,956.00 374
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
4th Aug 2026 10:20 am RNS Net Asset Value(s)
3rd Aug 2026 10:46 am RNS Net Asset Value(s)
31st Jul 2026 9:55 am RNS Net Asset Value(s)
30th Jul 2026 9:49 am RNS Net Asset Value(s)
29th Jul 2026 9:56 am RNS Net Asset Value(s)
28th Jul 2026 9:49 am RNS Net Asset Value(s)
27th Jul 2026 9:57 am RNS Net Asset Value(s)
24th Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:39 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered