| Price | 20,885.00p on 04-08-2026 at 18:35:08 |
|---|---|
| Change | 197.50p 0.95% |
| Buy | 21,015.00p |
| Sell | 20,985.00p |
| Last Trade: | Buy 4.00 at 21,005.00p |
| Day's Volume: | 775 |
| Last Close: | 21,000.00p |
| Open: | 20,865.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 20,865.00p - 20,885.00p |
| 52wk Range: | 14,362.00p - 20,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 20,865.00441p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 21,005.00p | Suspected BUY Trade |
16:29:22 - 04-Aug-26 |
| Buy* | 3 | 21,047.896p | Suspected BUY Trade |
15:38:47 - 04-Aug-26 |
| Buy* | 47 | 20,876.481p | Suspected BUY Trade |
13:49:19 - 04-Aug-26 |
| Buy* | 47 | 20,907.122p | Suspected BUY Trade |
12:47:51 - 04-Aug-26 |
| Buy* | 480 | 20,832.126p | Suspected BUY Trade |
11:29:52 - 04-Aug-26 |
| Buy* | 33 | 20,885.00p | Automatic Execution |
10:28:02 - 04-Aug-26 |
| Buy* | 4 | 20,942.065p | Suspected BUY Trade |
09:30:48 - 04-Aug-26 |
| Sell* | 83 | 20,927.187p | Ordinary |
08:39:03 - 04-Aug-26 |
| Buy* | 73 | 20,947.536p | Suspected BUY Trade |
08:27:55 - 04-Aug-26 |
| Sell* | 1 | 20,865.00p | Uncrossing Trade |
08:00:29 - 04-Aug-26 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:46 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 9:49 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 9:57 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:08 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:39 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 9:14 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:57 am | RNS | Net Asset Value(s) |
