| Price | 13,322.00p on 11-07-2025 at 18:00:07 |
|---|---|
| Change | -188.00p -1.39% |
| Buy | 13,334.00p |
| Sell | 13,314.00p |
| Buy / Sell S7XP Shares | |
| Last Trade: | Buy 104.00 at 13,322.00p |
| Day's Volume: | 380 |
| Last Close: | 13,324.00p |
| Open: | 13,342.00p |
| ISIN: | IE00B3Q19T94 |
| Day's Range | 13,316.00p - 13,342.00p |
| 52wk Range: | 7,934.00p - 13,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,334.86556p |
| Shares in Issue: | N/A |
Inv Estx Banks (S7XP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 13,322.00p | Automatic Execution |
16:02:25 - 11-Jul-25 |
| Buy* | 60 | 13,316.08p | Suspected BUY Trade |
15:57:30 - 11-Jul-25 |
| Buy* | 30 | 13,328.08p | Suspected BUY Trade |
14:08:48 - 11-Jul-25 |
| Sell* | 40 | 13,316.00p | Automatic Execution |
13:10:34 - 11-Jul-25 |
| Buy* | 23 | 13,348.313p | Suspected BUY Trade |
12:40:34 - 11-Jul-25 |
| Buy* | 20 | 13,342.00p | Automatic Execution |
12:33:36 - 11-Jul-25 |
| Sell* | 24 | 13,311.60p | Negotiated Trade |
12:16:16 - 11-Jul-25 |
| Buy* | 37 | 13,306.72p | Suspected BUY Trade |
10:35:23 - 11-Jul-25 |
| Buy* | 11 | 13,425.208p | Suspected BUY Trade |
08:13:50 - 11-Jul-25 |
| Buy* | 15 | 13,639.774p | Suspected BUY Trade |
11:42:37 - 10-Jul-25 |
Inv Estx Banks (S7XP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:54 am | RNS | Net Asset Value(s) |
