Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Banks (S7XP) Share Price

Price 18,126.00p on 27-10-2026 at 19:35:11
Change 186.00p 1.03%
Buy 18,312.00p
Sell 18,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 18,198.80p
Day's Volume: 214
Last Close: 18,296.00p
Open: 18,126.00p
ISIN: IE00B3Q19T94
Day's Range 18,126.00p - 18,126.00p
52wk Range: 14,846.00p - 21,405.00p
Market Capitalisation: £N/A
VWAP: 18,158.56042p
Shares in Issue: N/A

Inv Estx Banks (S7XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 18,198.80p Negotiated Trade
 15:10:28 - 27-Oct-26
Buy* 22 18,111.815p Suspected BUY Trade
 14:01:08 - 27-Oct-26
Sell* 92 18,126.00p Automatic Execution
 10:59:07 - 27-Oct-26
Buy* 2 18,085.53p Ordinary
 16:03:43 - 26-Oct-26
Buy* 27 18,110.648p Ordinary
 15:49:41 - 26-Oct-26
Buy* 275 18,121.859p Ordinary
 15:45:49 - 26-Oct-26
Buy* 22 18,137.598p Ordinary
 13:12:53 - 26-Oct-26
Buy* 351 18,138.00p Automatic Execution
 12:27:48 - 26-Oct-26
Sell* 39 17,943.04p Negotiated Trade
 08:15:35 - 26-Oct-26
Sell* 423 17,896.62p Negotiated Trade
 08:05:51 - 26-Oct-26
See more Inv Estx Banks trades

Inv Estx Banks (S7XP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 18,126.00 18,126.00 18,126.00 18,296.00 214
26th Oct 2026 (Mon) 18,138.00 18,138.00 18,138.00 18,110.00 1,143
23rd Oct 2026 (Fri) 17,654.00 17,842.00 17,640.00 17,842.00 2,370
22nd Oct 2026 (Thu) 18,310.00 18,310.00 18,048.00 17,850.00 1,196
21st Oct 2026 (Wed) 18,418.00 18,504.00 18,418.00 18,586.00 638
20th Oct 2026 (Tue) 18,372.00 18,534.00 18,102.00 18,388.00 2,324
19th Oct 2026 (Mon) 18,950.00 18,950.00 18,950.00 18,499.00 770
16th Oct 2026 (Fri) 18,982.00 19,048.00 18,938.00 18,950.00 1,080
15th Oct 2026 (Thu) 18,880.00 18,880.00 18,842.00 18,853.00 3,106
14th Oct 2026 (Wed) 19,208.00 19,208.00 19,208.00 19,111.00 718
13th Oct 2026 (Tue) 19,294.00 19,294.00 19,242.00 19,180.00 182
12th Oct 2026 (Mon) 19,246.00 19,246.00 19,082.00 19,129.00 1,644
9th Oct 2026 (Fri) 18,948.00 19,026.00 18,948.00 18,991.00 218
8th Oct 2026 (Thu) 18,986.00 18,986.00 18,934.00 18,903.00 1,019
7th Oct 2026 (Wed) 19,368.00 19,368.00 19,218.00 19,319.00 692
6th Oct 2026 (Tue) 20,065.00 20,065.00 19,966.00 20,010.00 1,822
5th Oct 2026 (Mon) 19,504.00 19,756.00 19,504.00 19,756.00 1,463
2nd Oct 2026 (Fri) 19,592.00 19,592.00 19,210.00 19,544.00 3,003
1st Oct 2026 (Thu) 19,990.00 19,990.00 19,642.00 19,629.00 2,351
30th Sep 2026 (Wed) 20,800.00 20,800.00 20,480.00 20,490.00 1,567
29th Sep 2026 (Tue) 20,750.00 20,750.00 20,750.00 20,755.00 1,658
28th Sep 2026 (Mon) 20,895.00 20,985.00 20,895.00 20,900.00 1,206
See more Inv Estx Banks price history

Inv Estx Banks (S7XP) Regulatory News

Date Source Headline
26th Oct 2026 9:55 am RNS Net Asset Value(s)
23rd Oct 2026 10:04 am RNS Net Asset Value(s)
22nd Oct 2026 10:11 am RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
20th Oct 2026 9:07 am RNS Net Asset Value(s)
19th Oct 2026 10:10 am RNS Net Asset Value(s)
16th Oct 2026 10:08 am RNS Net Asset Value(s)
15th Oct 2026 1:45 pm RNS Net Asset Value(s)
14th Oct 2026 9:44 am RNS Net Asset Value(s)
13th Oct 2026 11:10 am RNS Net Asset Value(s)
See more Inv Estx Banks regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered