Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew (S6EW) Share Price

Price €134.84 on 09-07-2025 at 07:20:11
Change €0.00 0%
Buy €135.12
Sell €134.74
Buy / Sell S6EW Shares
Last Trade: Buy 2.00 at €133.78
Day's Volume: 0
Last Close: €134.84
Open: €134.84
ISIN: LU0599613147
Day's Range €0.00 - €0.00
52wk Range: €112.52 - €136.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiam Euew (S6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €133.78 Suspected BUY Trade
11:42:22 - 24-Jun-25
Unknown* 50 €131.86 SI Trade
11:32:16 - 20-Jun-25
Unknown* -50 €132.68 SI Trade
Correction
11:32:16 - 20-Jun-25
Sell* 50 €132.68 SI Trade
11:32:16 - 20-Jun-25
Unknown* 613 €134.846 SI Trade
Negotiated Trade
13:03:13 - 30-May-25
Unknown* 613 €0.00 SI Trade
Negotiated Trade
13:03:13 - 30-May-25
Unknown* -613 €0.00 SI Trade
Correction
Negotiated Trade
13:03:13 - 30-May-25
Unknown* 26 €135.36 Negotiated Trade
11:40:57 - 30-May-25
Unknown* -26 €135.16 Correction
Negotiated Trade
11:40:57 - 30-May-25
Sell* 26 €135.16 Negotiated Trade
11:40:57 - 30-May-25
See more Ossiam Euew trades

Ossiam Euew (S6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 134.45 134.84 134.45 134.84 0
7th Jul 2025 (Mon) 134.08 134.45 134.08 134.45 0
4th Jul 2025 (Fri) 134.83 134.83 134.08 134.08 0
3rd Jul 2025 (Thu) 134.14 134.83 134.14 134.83 0
2nd Jul 2025 (Wed) 134.16 134.16 134.14 134.14 0
1st Jul 2025 (Tue) 134.23 134.23 134.16 134.16 0
30th Jun 2025 (Mon) 134.78 134.78 134.23 134.23 0
27th Jun 2025 (Fri) 133.31 134.78 133.31 134.78 0
26th Jun 2025 (Thu) 132.74 133.31 132.74 133.31 0
25th Jun 2025 (Wed) 133.63 133.63 132.74 132.74 0
24th Jun 2025 (Tue) 131.81 133.63 131.81 133.63 2
23rd Jun 2025 (Mon) 132.17 132.17 131.81 131.81 0
20th Jun 2025 (Fri) 131.78 132.17 131.78 132.17 50
19th Jun 2025 (Thu) 132.98 132.98 131.78 131.78 0
18th Jun 2025 (Wed) 133.39 133.39 132.98 132.98 0
17th Jun 2025 (Tue) 134.50 134.50 133.39 133.39 0
16th Jun 2025 (Mon) 133.52 134.50 133.52 134.50 0
13th Jun 2025 (Fri) 134.99 134.99 133.52 133.52 0
12th Jun 2025 (Thu) 135.77 135.77 134.99 134.99 0
11th Jun 2025 (Wed) 136.15 136.15 135.77 135.77 0
10th Jun 2025 (Tue) 135.75 136.15 135.75 136.15 0
9th Jun 2025 (Mon) 135.32 135.75 135.32 135.75 0
See more Ossiam Euew price history
FTSE 100 Latest
Value8,865.24
Change11.06

Login to your account

Forgot Password?

Not Registered