Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew (S6EW) Share Price

Price €135.80 on 18-07-2025 at 18:30:08
Change €0.47 0.35%
Buy €135.92
Sell €135.40
Buy / Sell S6EW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at €135.80
Day's Volume: 2,658
Last Close: €135.66
Open: €135.66
ISIN: LU0599613147
Day's Range €135.66 - €135.80
52wk Range: €112.52 - €136.60
Market Capitalisation: €N/A
VWAP: €135.68408
Shares in Issue: N/A

Ossiam Euew (S6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 €135.80 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 160 €135.80 Automatic Execution
 13:46:12 - 18-Jul-25
Buy* 35 €135.70 Automatic Execution
 13:40:24 - 18-Jul-25
Buy* 125 €135.70 Automatic Execution
 13:40:24 - 18-Jul-25
Buy* 35 €135.70 Automatic Execution
 13:40:14 - 18-Jul-25
Buy* 125 €135.70 Automatic Execution
 13:40:00 - 18-Jul-25
Buy* 160 €135.68 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 160 €135.68 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 1,698 €135.66 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 56 €0.00 SI Trade
 08:33:03 - 16-Jul-25
See more Ossiam Euew trades

Ossiam Euew (S6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 135.66 135.80 135.66 135.66 2,658
17th Jul 2025 (Thu) 134.02 135.19 134.02 135.19 0
16th Jul 2025 (Wed) 134.71 134.71 134.02 134.02 56
15th Jul 2025 (Tue) 134.92 134.92 134.71 134.71 0
14th Jul 2025 (Mon) 135.16 135.16 134.92 134.92 22,000
11th Jul 2025 (Fri) 136.60 136.60 135.16 135.16 0
10th Jul 2025 (Thu) 135.73 136.60 135.73 136.60 0
9th Jul 2025 (Wed) 134.84 135.73 134.84 135.73 0
8th Jul 2025 (Tue) 134.45 134.84 134.45 134.84 0
7th Jul 2025 (Mon) 134.08 134.45 134.08 134.45 0
4th Jul 2025 (Fri) 134.83 134.83 134.08 134.08 0
3rd Jul 2025 (Thu) 134.14 134.83 134.14 134.83 0
2nd Jul 2025 (Wed) 134.16 134.16 134.14 134.14 0
1st Jul 2025 (Tue) 134.23 134.23 134.16 134.16 0
30th Jun 2025 (Mon) 134.78 134.78 134.23 134.23 0
27th Jun 2025 (Fri) 133.31 134.78 133.31 134.78 0
26th Jun 2025 (Thu) 132.74 133.31 132.74 133.31 0
25th Jun 2025 (Wed) 133.63 133.63 132.74 132.74 0
24th Jun 2025 (Tue) 131.81 133.63 131.81 133.63 2
23rd Jun 2025 (Mon) 132.17 132.17 131.81 131.81 0
20th Jun 2025 (Fri) 131.78 132.17 131.78 132.17 50
19th Jun 2025 (Thu) 132.98 132.98 131.78 131.78 0
See more Ossiam Euew price history

Ossiam Euew (S6EW) Regulatory News

Date Source Headline
28th Apr 2025 11:38 am EQS Convening Notice
24th Apr 2025 11:43 am EQS Convening Notice
19th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
18th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
14th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
12th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
11th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
See more Ossiam Euew regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered