| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 159.68 | 159.70 | 159.68 | 159.85 | 2,021 |
| 29th Oct 2026 (Thu) | 159.02 | 160.21 | 159.02 | 160.21 | 39 |
| 28th Oct 2026 (Wed) | 159.21 | 159.21 | 159.02 | 159.02 | 721 |
| 27th Oct 2026 (Tue) | 158.13 | 159.21 | 158.13 | 159.21 | 58 |
| 26th Oct 2026 (Mon) | 156.85 | 158.13 | 156.85 | 158.13 | 47 |
| 23rd Oct 2026 (Fri) | 157.29 | 157.29 | 156.85 | 156.85 | 49 |
| 22nd Oct 2026 (Thu) | 158.53 | 158.53 | 157.29 | 157.29 | 252 |
| 21st Oct 2026 (Wed) | 157.42 | 158.53 | 157.42 | 158.53 | 0 |
| 20th Oct 2026 (Tue) | 157.43 | 157.43 | 157.42 | 157.42 | 67 |
| 19th Oct 2026 (Mon) | 158.25 | 158.25 | 157.43 | 157.43 | 2 |
| 16th Oct 2026 (Fri) | 157.00 | 158.25 | 157.00 | 158.25 | 45 |
| 15th Oct 2026 (Thu) | 156.47 | 157.00 | 156.47 | 157.00 | 0 |
| 14th Oct 2026 (Wed) | 156.25 | 156.47 | 156.25 | 156.47 | 19 |
| 13th Oct 2026 (Tue) | 155.52 | 156.25 | 155.52 | 156.25 | 3,067 |
| 12th Oct 2026 (Mon) | 154.73 | 155.52 | 154.73 | 155.52 | 18 |
| 9th Oct 2026 (Fri) | 152.96 | 154.73 | 152.96 | 154.73 | 11 |
| 8th Oct 2026 (Thu) | 154.30 | 154.30 | 152.96 | 152.96 | 134 |
| 7th Oct 2026 (Wed) | 155.90 | 155.90 | 154.30 | 154.30 | 3,931 |
| 6th Oct 2026 (Tue) | 154.58 | 155.90 | 154.58 | 155.90 | 0 |
| 5th Oct 2026 (Mon) | 154.29 | 154.58 | 154.29 | 154.58 | 0 |
| 2nd Oct 2026 (Fri) | 153.54 | 154.29 | 153.54 | 154.29 | 0 |
| 1st Oct 2026 (Thu) | 155.43 | 155.43 | 153.54 | 153.54 | 48,660 |
| 30th Sep 2026 (Wed) | 155.72 | 155.72 | 155.43 | 155.43 | 0 |
| 29th Sep 2026 (Tue) | 156.33 | 156.33 | 155.72 | 155.72 | 0 |
| 28th Sep 2026 (Mon) | 156.02 | 156.33 | 156.02 | 156.33 | 0 |
| 25th Sep 2026 (Fri) | 155.46 | 156.02 | 155.46 | 156.02 | 0 |
| 24th Sep 2026 (Thu) | 156.78 | 156.78 | 155.46 | 155.46 | 0 |
| 23rd Sep 2026 (Wed) | 158.14 | 158.14 | 156.78 | 156.78 | 0 |
| 22nd Sep 2026 (Tue) | 157.17 | 158.14 | 157.17 | 158.14 | 0 |
| 21st Sep 2026 (Mon) | 155.59 | 157.17 | 155.59 | 157.17 | 0 |
| 18th Sep 2026 (Fri) | 157.61 | 157.61 | 155.59 | 155.59 | 39 |
| 17th Sep 2026 (Thu) | 156.49 | 157.61 | 156.49 | 157.61 | 0 |
| 16th Sep 2026 (Wed) | 155.49 | 156.49 | 155.49 | 156.49 | 0 |
| 15th Sep 2026 (Tue) | 155.55 | 155.55 | 155.49 | 155.49 | 0 |
| 14th Sep 2026 (Mon) | 156.43 | 156.43 | 155.55 | 155.55 | 0 |
| 11th Sep 2026 (Fri) | 155.98 | 156.43 | 155.98 | 156.43 | 0 |
| 10th Sep 2026 (Thu) | 157.13 | 157.13 | 155.98 | 155.98 | 0 |
| 9th Sep 2026 (Wed) | 159.34 | 159.34 | 157.13 | 157.13 | 365 |
| 8th Sep 2026 (Tue) | 159.09 | 159.34 | 159.09 | 159.34 | 0 |
| 7th Sep 2026 (Mon) | 159.60 | 159.60 | 159.09 | 159.09 | 0 |
| 4th Sep 2026 (Fri) | 159.21 | 159.60 | 159.21 | 159.60 | 70 |
| 3rd Sep 2026 (Thu) | 158.23 | 159.21 | 158.23 | 159.21 | 0 |
| 2nd Sep 2026 (Wed) | 159.11 | 159.11 | 158.23 | 158.23 | 0 |
| 1st Sep 2026 (Tue) | 161.18 | 161.18 | 159.11 | 159.11 | 6,975 |