| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 160.78 | 161.26 | 160.78 | 161.26 | 0 |
| 6th Aug 2026 (Thu) | 160.24 | 160.78 | 160.24 | 160.78 | 6,975 |
| 5th Aug 2026 (Wed) | 160.21 | 160.24 | 160.21 | 160.24 | 0 |
| 4th Aug 2026 (Tue) | 159.18 | 160.21 | 159.18 | 160.21 | 15 |
| 3rd Aug 2026 (Mon) | 158.84 | 158.84 | 158.84 | 159.18 | 470 |
| 31st Jul 2026 (Fri) | 158.29 | 158.29 | 158.05 | 158.05 | 0 |
| 30th Jul 2026 (Thu) | 157.44 | 158.29 | 157.44 | 158.29 | 0 |
| 29th Jul 2026 (Wed) | 157.77 | 157.77 | 157.44 | 157.44 | 0 |
| 28th Jul 2026 (Tue) | 156.77 | 157.77 | 156.77 | 157.77 | 0 |
| 27th Jul 2026 (Mon) | 155.90 | 156.77 | 155.90 | 156.77 | 0 |
| 24th Jul 2026 (Fri) | 155.90 | 155.90 | 155.90 | 155.90 | 130 |
| 23rd Jul 2026 (Thu) | 156.54 | 156.54 | 154.28 | 154.28 | 0 |
| 22nd Jul 2026 (Wed) | 155.42 | 156.54 | 155.42 | 156.54 | 1 |
| 21st Jul 2026 (Tue) | 155.36 | 155.42 | 155.36 | 155.42 | 0 |
| 20th Jul 2026 (Mon) | 155.79 | 155.79 | 155.36 | 155.36 | 0 |
| 17th Jul 2026 (Fri) | 156.06 | 156.06 | 155.79 | 155.79 | 0 |
| 16th Jul 2026 (Thu) | 155.72 | 156.06 | 155.72 | 156.06 | 0 |
| 15th Jul 2026 (Wed) | 155.06 | 155.72 | 155.06 | 155.72 | 0 |
| 14th Jul 2026 (Tue) | 154.64 | 155.06 | 154.64 | 155.06 | 0 |
| 13th Jul 2026 (Mon) | 154.36 | 154.64 | 154.36 | 154.64 | 0 |
| 10th Jul 2026 (Fri) | 153.79 | 154.36 | 153.79 | 154.36 | 0 |
| 9th Jul 2026 (Thu) | 153.10 | 153.14 | 153.10 | 153.79 | 580 |
| 8th Jul 2026 (Wed) | 153.06 | 153.70 | 152.50 | 152.36 | 1,633 |
| 7th Jul 2026 (Tue) | 156.30 | 156.30 | 155.72 | 155.72 | 0 |
| 6th Jul 2026 (Mon) | 156.71 | 156.71 | 156.30 | 156.30 | 0 |
| 3rd Jul 2026 (Fri) | 155.39 | 156.71 | 155.39 | 156.71 | 0 |
| 2nd Jul 2026 (Thu) | 155.38 | 155.44 | 155.38 | 155.39 | 1,680 |
| 1st Jul 2026 (Wed) | 153.07 | 153.54 | 153.07 | 153.54 | 0 |
| 30th Jun 2026 (Tue) | 152.84 | 153.50 | 152.64 | 153.07 | 6,016 |
| 29th Jun 2026 (Mon) | 152.98 | 153.06 | 152.42 | 152.46 | 1,513 |
| 26th Jun 2026 (Fri) | 152.00 | 152.38 | 152.00 | 153.03 | 260 |
| 25th Jun 2026 (Thu) | 153.38 | 154.05 | 153.38 | 154.05 | 0 |
| 24th Jun 2026 (Wed) | 152.79 | 153.38 | 152.79 | 153.38 | 0 |
| 23rd Jun 2026 (Tue) | 153.91 | 153.91 | 152.79 | 152.79 | 1 |
| 22nd Jun 2026 (Mon) | 153.25 | 153.91 | 153.25 | 153.91 | 0 |
| 19th Jun 2026 (Fri) | 153.40 | 153.40 | 153.25 | 153.25 | 0 |
| 18th Jun 2026 (Thu) | 154.05 | 154.05 | 153.40 | 153.40 | 0 |
| 17th Jun 2026 (Wed) | 153.72 | 154.05 | 153.72 | 154.05 | 0 |
| 16th Jun 2026 (Tue) | 153.75 | 153.75 | 153.72 | 153.72 | 0 |
| 15th Jun 2026 (Mon) | 152.78 | 153.75 | 152.78 | 153.75 | 0 |
| 12th Jun 2026 (Fri) | 151.76 | 152.18 | 151.76 | 152.78 | 1,061 |
| 11th Jun 2026 (Thu) | 150.05 | 150.05 | 150.02 | 150.02 | 0 |
| 10th Jun 2026 (Wed) | 149.99 | 150.05 | 149.99 | 150.05 | 14 |
| 9th Jun 2026 (Tue) | 150.54 | 150.54 | 149.99 | 149.99 | 0 |