| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 153.54 | 154.29 | 153.54 | 154.29 | 0 |
| 1st Oct 2026 (Thu) | 155.43 | 155.43 | 153.54 | 153.54 | 48,660 |
| 30th Sep 2026 (Wed) | 155.72 | 155.72 | 155.43 | 155.43 | 0 |
| 29th Sep 2026 (Tue) | 156.33 | 156.33 | 155.72 | 155.72 | 0 |
| 28th Sep 2026 (Mon) | 156.02 | 156.33 | 156.02 | 156.33 | 0 |
| 25th Sep 2026 (Fri) | 155.46 | 156.02 | 155.46 | 156.02 | 0 |
| 24th Sep 2026 (Thu) | 156.78 | 156.78 | 155.46 | 155.46 | 0 |
| 23rd Sep 2026 (Wed) | 158.14 | 158.14 | 156.78 | 156.78 | 0 |
| 22nd Sep 2026 (Tue) | 157.17 | 158.14 | 157.17 | 158.14 | 0 |
| 21st Sep 2026 (Mon) | 155.59 | 157.17 | 155.59 | 157.17 | 0 |
| 18th Sep 2026 (Fri) | 157.61 | 157.61 | 155.59 | 155.59 | 39 |
| 17th Sep 2026 (Thu) | 156.49 | 157.61 | 156.49 | 157.61 | 0 |
| 16th Sep 2026 (Wed) | 155.49 | 156.49 | 155.49 | 156.49 | 0 |
| 15th Sep 2026 (Tue) | 155.55 | 155.55 | 155.49 | 155.49 | 0 |
| 14th Sep 2026 (Mon) | 156.43 | 156.43 | 155.55 | 155.55 | 0 |
| 11th Sep 2026 (Fri) | 155.98 | 156.43 | 155.98 | 156.43 | 0 |
| 10th Sep 2026 (Thu) | 157.13 | 157.13 | 155.98 | 155.98 | 0 |
| 9th Sep 2026 (Wed) | 159.34 | 159.34 | 157.13 | 157.13 | 365 |
| 8th Sep 2026 (Tue) | 159.09 | 159.34 | 159.09 | 159.34 | 0 |
| 7th Sep 2026 (Mon) | 159.60 | 159.60 | 159.09 | 159.09 | 0 |
| 4th Sep 2026 (Fri) | 159.21 | 159.60 | 159.21 | 159.60 | 70 |
| 3rd Sep 2026 (Thu) | 158.23 | 159.21 | 158.23 | 159.21 | 0 |
| 2nd Sep 2026 (Wed) | 159.11 | 159.11 | 158.23 | 158.23 | 0 |
| 1st Sep 2026 (Tue) | 161.18 | 161.18 | 159.11 | 159.11 | 6,975 |
| 31st Aug 2026 (Mon) | 161.18 | 161.18 | 161.18 | 161.18 | 0 |
| 28th Aug 2026 (Fri) | 161.18 | 161.18 | 161.18 | 161.18 | 177 |
| 27th Aug 2026 (Thu) | 161.08 | 161.08 | 160.49 | 160.49 | 0 |
| 26th Aug 2026 (Wed) | 160.92 | 161.08 | 160.92 | 161.08 | 261 |
| 25th Aug 2026 (Tue) | 160.24 | 160.92 | 160.24 | 160.92 | 327 |
| 24th Aug 2026 (Mon) | 159.27 | 160.24 | 159.27 | 160.24 | 1 |
| 21st Aug 2026 (Fri) | 158.27 | 159.27 | 158.27 | 159.27 | 0 |
| 20th Aug 2026 (Thu) | 158.64 | 158.64 | 158.27 | 158.27 | 0 |
| 19th Aug 2026 (Wed) | 158.49 | 158.64 | 158.49 | 158.64 | 0 |
| 18th Aug 2026 (Tue) | 159.69 | 159.69 | 158.49 | 158.49 | 0 |
| 17th Aug 2026 (Mon) | 160.61 | 160.61 | 159.69 | 159.69 | 0 |
| 14th Aug 2026 (Fri) | 160.33 | 160.61 | 160.33 | 160.61 | 0 |
| 13th Aug 2026 (Thu) | 160.32 | 160.33 | 160.32 | 160.33 | 0 |
| 12th Aug 2026 (Wed) | 160.39 | 160.39 | 160.32 | 160.32 | 0 |
| 11th Aug 2026 (Tue) | 160.57 | 160.57 | 160.39 | 160.39 | 14 |
| 10th Aug 2026 (Mon) | 161.26 | 161.26 | 160.57 | 160.57 | 0 |
| 7th Aug 2026 (Fri) | 160.78 | 161.26 | 160.78 | 161.26 | 0 |
| 6th Aug 2026 (Thu) | 160.24 | 160.78 | 160.24 | 160.78 | 6,975 |
| 5th Aug 2026 (Wed) | 160.21 | 160.24 | 160.21 | 160.24 | 0 |
| 4th Aug 2026 (Tue) | 159.18 | 160.21 | 159.18 | 160.21 | 15 |