| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 159.21 | 159.60 | 159.21 | 159.60 | 70 |
| 3rd Sep 2026 (Thu) | 158.23 | 159.21 | 158.23 | 159.21 | 0 |
| 2nd Sep 2026 (Wed) | 159.11 | 159.11 | 158.23 | 158.23 | 0 |
| 1st Sep 2026 (Tue) | 161.18 | 161.18 | 159.11 | 159.11 | 6,975 |
| 31st Aug 2026 (Mon) | 161.18 | 161.18 | 161.18 | 161.18 | 0 |
| 28th Aug 2026 (Fri) | 161.18 | 161.18 | 161.18 | 161.18 | 177 |
| 27th Aug 2026 (Thu) | 161.08 | 161.08 | 160.49 | 160.49 | 0 |
| 26th Aug 2026 (Wed) | 160.92 | 161.08 | 160.92 | 161.08 | 261 |
| 25th Aug 2026 (Tue) | 160.24 | 160.92 | 160.24 | 160.92 | 327 |
| 24th Aug 2026 (Mon) | 159.27 | 160.24 | 159.27 | 160.24 | 1 |
| 21st Aug 2026 (Fri) | 158.27 | 159.27 | 158.27 | 159.27 | 0 |
| 20th Aug 2026 (Thu) | 158.64 | 158.64 | 158.27 | 158.27 | 0 |
| 19th Aug 2026 (Wed) | 158.49 | 158.64 | 158.49 | 158.64 | 0 |
| 18th Aug 2026 (Tue) | 159.69 | 159.69 | 158.49 | 158.49 | 0 |
| 17th Aug 2026 (Mon) | 160.61 | 160.61 | 159.69 | 159.69 | 0 |
| 14th Aug 2026 (Fri) | 160.33 | 160.61 | 160.33 | 160.61 | 0 |
| 13th Aug 2026 (Thu) | 160.32 | 160.33 | 160.32 | 160.33 | 0 |
| 12th Aug 2026 (Wed) | 160.39 | 160.39 | 160.32 | 160.32 | 0 |
| 11th Aug 2026 (Tue) | 160.57 | 160.57 | 160.39 | 160.39 | 14 |
| 10th Aug 2026 (Mon) | 161.26 | 161.26 | 160.57 | 160.57 | 0 |
| 7th Aug 2026 (Fri) | 160.78 | 161.26 | 160.78 | 161.26 | 0 |
| 6th Aug 2026 (Thu) | 160.24 | 160.78 | 160.24 | 160.78 | 6,975 |
| 5th Aug 2026 (Wed) | 160.21 | 160.24 | 160.21 | 160.24 | 0 |
| 4th Aug 2026 (Tue) | 159.18 | 160.21 | 159.18 | 160.21 | 15 |
| 3rd Aug 2026 (Mon) | 158.84 | 158.84 | 158.84 | 159.18 | 470 |
| 31st Jul 2026 (Fri) | 158.29 | 158.29 | 158.05 | 158.05 | 0 |
| 30th Jul 2026 (Thu) | 157.44 | 158.29 | 157.44 | 158.29 | 0 |
| 29th Jul 2026 (Wed) | 157.77 | 157.77 | 157.44 | 157.44 | 0 |
| 28th Jul 2026 (Tue) | 156.77 | 157.77 | 156.77 | 157.77 | 0 |
| 27th Jul 2026 (Mon) | 155.90 | 156.77 | 155.90 | 156.77 | 0 |
| 24th Jul 2026 (Fri) | 155.90 | 155.90 | 155.90 | 155.90 | 130 |
| 23rd Jul 2026 (Thu) | 156.54 | 156.54 | 154.28 | 154.28 | 0 |
| 22nd Jul 2026 (Wed) | 155.42 | 156.54 | 155.42 | 156.54 | 1 |
| 21st Jul 2026 (Tue) | 155.36 | 155.42 | 155.36 | 155.42 | 0 |
| 20th Jul 2026 (Mon) | 155.79 | 155.79 | 155.36 | 155.36 | 0 |
| 17th Jul 2026 (Fri) | 156.06 | 156.06 | 155.79 | 155.79 | 0 |
| 16th Jul 2026 (Thu) | 155.72 | 156.06 | 155.72 | 156.06 | 0 |
| 15th Jul 2026 (Wed) | 155.06 | 155.72 | 155.06 | 155.72 | 0 |
| 14th Jul 2026 (Tue) | 154.64 | 155.06 | 154.64 | 155.06 | 0 |
| 13th Jul 2026 (Mon) | 154.36 | 154.64 | 154.36 | 154.64 | 0 |
| 10th Jul 2026 (Fri) | 153.79 | 154.36 | 153.79 | 154.36 | 0 |
| 9th Jul 2026 (Thu) | 153.10 | 153.14 | 153.10 | 153.79 | 580 |
| 8th Jul 2026 (Wed) | 153.06 | 153.70 | 152.50 | 152.36 | 1,633 |
| 7th Jul 2026 (Tue) | 156.30 | 156.30 | 155.72 | 155.72 | 0 |
| 6th Jul 2026 (Mon) | 156.71 | 156.71 | 156.30 | 156.30 | 0 |