| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.79 | 154.36 | 153.79 | 154.36 | 0 |
| 9th Jul 2026 (Thu) | 153.10 | 153.14 | 153.10 | 153.79 | 580 |
| 8th Jul 2026 (Wed) | 153.06 | 153.70 | 152.50 | 152.36 | 1,633 |
| 7th Jul 2026 (Tue) | 156.30 | 156.30 | 155.72 | 155.72 | 0 |
| 6th Jul 2026 (Mon) | 156.71 | 156.71 | 156.30 | 156.30 | 0 |
| 3rd Jul 2026 (Fri) | 155.39 | 156.71 | 155.39 | 156.71 | 0 |
| 2nd Jul 2026 (Thu) | 155.38 | 155.44 | 155.38 | 155.39 | 1,680 |
| 1st Jul 2026 (Wed) | 153.07 | 153.54 | 153.07 | 153.54 | 0 |
| 30th Jun 2026 (Tue) | 152.84 | 153.50 | 152.64 | 153.07 | 6,016 |
| 29th Jun 2026 (Mon) | 152.98 | 153.06 | 152.42 | 152.46 | 1,513 |
| 26th Jun 2026 (Fri) | 152.00 | 152.38 | 152.00 | 153.03 | 260 |
| 25th Jun 2026 (Thu) | 153.38 | 154.05 | 153.38 | 154.05 | 0 |
| 24th Jun 2026 (Wed) | 152.79 | 153.38 | 152.79 | 153.38 | 0 |
| 23rd Jun 2026 (Tue) | 153.91 | 153.91 | 152.79 | 152.79 | 1 |
| 22nd Jun 2026 (Mon) | 153.25 | 153.91 | 153.25 | 153.91 | 0 |
| 19th Jun 2026 (Fri) | 153.40 | 153.40 | 153.25 | 153.25 | 0 |
| 18th Jun 2026 (Thu) | 154.05 | 154.05 | 153.40 | 153.40 | 0 |
| 17th Jun 2026 (Wed) | 153.72 | 154.05 | 153.72 | 154.05 | 0 |
| 16th Jun 2026 (Tue) | 153.75 | 153.75 | 153.72 | 153.72 | 0 |
| 15th Jun 2026 (Mon) | 152.78 | 153.75 | 152.78 | 153.75 | 0 |
| 12th Jun 2026 (Fri) | 151.76 | 152.18 | 151.76 | 152.78 | 1,061 |
| 11th Jun 2026 (Thu) | 150.05 | 150.05 | 150.02 | 150.02 | 0 |
| 10th Jun 2026 (Wed) | 149.99 | 150.05 | 149.99 | 150.05 | 14 |
| 9th Jun 2026 (Tue) | 150.54 | 150.54 | 149.99 | 149.99 | 0 |
| 8th Jun 2026 (Mon) | 150.98 | 150.98 | 150.54 | 150.54 | 1 |
| 5th Jun 2026 (Fri) | 151.46 | 151.46 | 150.98 | 150.98 | 0 |
| 4th Jun 2026 (Thu) | 150.95 | 151.46 | 150.95 | 151.46 | 0 |
| 3rd Jun 2026 (Wed) | 151.32 | 151.32 | 151.32 | 150.95 | 280 |
| 2nd Jun 2026 (Tue) | 150.86 | 151.98 | 150.86 | 151.98 | 0 |
| 1st Jun 2026 (Mon) | 152.74 | 152.74 | 150.86 | 150.86 | 0 |
| 29th May 2026 (Fri) | 152.18 | 152.74 | 152.18 | 152.74 | 0 |
| 28th May 2026 (Thu) | 152.91 | 152.91 | 152.18 | 152.18 | 0 |
| 27th May 2026 (Wed) | 153.10 | 153.10 | 153.10 | 152.91 | 16 |
| 26th May 2026 (Tue) | 151.70 | 152.56 | 151.70 | 152.56 | 0 |
| 25th May 2026 (Mon) | 151.70 | 151.70 | 151.70 | 151.70 | 0 |
| 22nd May 2026 (Fri) | 150.84 | 151.70 | 150.84 | 151.70 | 0 |
| 21st May 2026 (Thu) | 150.61 | 150.84 | 150.61 | 150.84 | 3 |
| 20th May 2026 (Wed) | 148.62 | 150.61 | 148.62 | 150.61 | 0 |
| 19th May 2026 (Tue) | 148.38 | 148.62 | 148.38 | 148.62 | 0 |
| 18th May 2026 (Mon) | 147.27 | 148.38 | 147.27 | 148.38 | 70 |
| 15th May 2026 (Fri) | 149.76 | 149.76 | 147.27 | 147.27 | 0 |
| 14th May 2026 (Thu) | 148.21 | 149.76 | 148.21 | 149.76 | 0 |
| 13th May 2026 (Wed) | 147.43 | 148.21 | 147.43 | 148.21 | 8,000 |
| 12th May 2026 (Tue) | 149.26 | 149.26 | 147.43 | 147.43 | 1 |