| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 151.76 | 152.18 | 151.76 | 152.78 | 1,061 |
| 11th Jun 2026 (Thu) | 150.05 | 150.05 | 150.02 | 150.02 | 0 |
| 10th Jun 2026 (Wed) | 149.99 | 150.05 | 149.99 | 150.05 | 14 |
| 9th Jun 2026 (Tue) | 150.54 | 150.54 | 149.99 | 149.99 | 0 |
| 8th Jun 2026 (Mon) | 150.98 | 150.98 | 150.54 | 150.54 | 1 |
| 5th Jun 2026 (Fri) | 151.46 | 151.46 | 150.98 | 150.98 | 0 |
| 4th Jun 2026 (Thu) | 150.95 | 151.46 | 150.95 | 151.46 | 0 |
| 3rd Jun 2026 (Wed) | 151.32 | 151.32 | 151.32 | 150.95 | 280 |
| 2nd Jun 2026 (Tue) | 150.86 | 151.98 | 150.86 | 151.98 | 0 |
| 1st Jun 2026 (Mon) | 152.74 | 152.74 | 150.86 | 150.86 | 0 |
| 29th May 2026 (Fri) | 152.18 | 152.74 | 152.18 | 152.74 | 0 |
| 28th May 2026 (Thu) | 152.91 | 152.91 | 152.18 | 152.18 | 0 |
| 27th May 2026 (Wed) | 153.10 | 153.10 | 153.10 | 152.91 | 16 |
| 26th May 2026 (Tue) | 151.70 | 152.56 | 151.70 | 152.56 | 0 |
| 25th May 2026 (Mon) | 151.70 | 151.70 | 151.70 | 151.70 | 0 |
| 22nd May 2026 (Fri) | 150.84 | 151.70 | 150.84 | 151.70 | 0 |
| 21st May 2026 (Thu) | 150.61 | 150.84 | 150.61 | 150.84 | 3 |
| 20th May 2026 (Wed) | 148.62 | 150.61 | 148.62 | 150.61 | 0 |
| 19th May 2026 (Tue) | 148.38 | 148.62 | 148.38 | 148.62 | 0 |
| 18th May 2026 (Mon) | 147.27 | 148.38 | 147.27 | 148.38 | 70 |
| 15th May 2026 (Fri) | 149.76 | 149.76 | 147.27 | 147.27 | 0 |
| 14th May 2026 (Thu) | 148.21 | 149.76 | 148.21 | 149.76 | 0 |
| 13th May 2026 (Wed) | 147.43 | 148.21 | 147.43 | 148.21 | 8,000 |
| 12th May 2026 (Tue) | 149.26 | 149.26 | 147.43 | 147.43 | 1 |
| 11th May 2026 (Mon) | 149.07 | 149.26 | 149.07 | 149.26 | 0 |
| 8th May 2026 (Fri) | 150.11 | 150.11 | 149.07 | 149.07 | 0 |
| 7th May 2026 (Thu) | 151.33 | 151.33 | 150.11 | 150.11 | 6,800 |
| 6th May 2026 (Wed) | 148.00 | 151.33 | 148.00 | 151.33 | 0 |
| 5th May 2026 (Tue) | 148.67 | 148.67 | 148.00 | 148.00 | 0 |
| 4th May 2026 (Mon) | 148.67 | 148.67 | 148.67 | 148.67 | 0 |
| 1st May 2026 (Fri) | 147.88 | 148.67 | 147.88 | 148.67 | 0 |
| 30th Apr 2026 (Thu) | 145.99 | 147.88 | 145.99 | 147.88 | 0 |
| 29th Apr 2026 (Wed) | 146.89 | 146.89 | 145.99 | 145.99 | 0 |
| 28th Apr 2026 (Tue) | 147.70 | 147.70 | 147.70 | 146.89 | 369 |
| 27th Apr 2026 (Mon) | 147.88 | 147.88 | 147.47 | 147.47 | 800 |
| 24th Apr 2026 (Fri) | 149.02 | 149.02 | 147.88 | 147.88 | 0 |
| 23rd Apr 2026 (Thu) | 148.76 | 148.76 | 148.76 | 149.02 | 560 |
| 22nd Apr 2026 (Wed) | 150.20 | 150.20 | 149.58 | 149.58 | 0 |
| 21st Apr 2026 (Tue) | 150.93 | 150.93 | 150.20 | 150.20 | 0 |
| 20th Apr 2026 (Mon) | 152.12 | 152.12 | 150.93 | 150.93 | 0 |
| 17th Apr 2026 (Fri) | 149.55 | 152.12 | 149.55 | 152.12 | 0 |
| 16th Apr 2026 (Thu) | 149.16 | 149.55 | 149.16 | 149.55 | 0 |
| 15th Apr 2026 (Wed) | 149.58 | 149.58 | 149.58 | 149.16 | 280 |
| 14th Apr 2026 (Tue) | 148.60 | 148.62 | 148.56 | 149.16 | 1,069 |