| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 148.21 | 149.76 | 148.21 | 149.76 | 0 |
| 13th May 2026 (Wed) | 147.43 | 148.21 | 147.43 | 148.21 | 8,000 |
| 12th May 2026 (Tue) | 149.26 | 149.26 | 147.43 | 147.43 | 1 |
| 11th May 2026 (Mon) | 149.07 | 149.26 | 149.07 | 149.26 | 0 |
| 8th May 2026 (Fri) | 150.11 | 150.11 | 149.07 | 149.07 | 0 |
| 7th May 2026 (Thu) | 151.33 | 151.33 | 150.11 | 150.11 | 6,800 |
| 6th May 2026 (Wed) | 148.00 | 151.33 | 148.00 | 151.33 | 0 |
| 5th May 2026 (Tue) | 148.67 | 148.67 | 148.00 | 148.00 | 0 |
| 4th May 2026 (Mon) | 148.67 | 148.67 | 148.67 | 148.67 | 0 |
| 1st May 2026 (Fri) | 147.88 | 148.67 | 147.88 | 148.67 | 0 |
| 30th Apr 2026 (Thu) | 145.99 | 147.88 | 145.99 | 147.88 | 0 |
| 29th Apr 2026 (Wed) | 146.89 | 146.89 | 145.99 | 145.99 | 0 |
| 28th Apr 2026 (Tue) | 147.70 | 147.70 | 147.70 | 146.89 | 369 |
| 27th Apr 2026 (Mon) | 147.88 | 147.88 | 147.47 | 147.47 | 800 |
| 24th Apr 2026 (Fri) | 149.02 | 149.02 | 147.88 | 147.88 | 0 |
| 23rd Apr 2026 (Thu) | 148.76 | 148.76 | 148.76 | 149.02 | 560 |
| 22nd Apr 2026 (Wed) | 150.20 | 150.20 | 149.58 | 149.58 | 0 |
| 21st Apr 2026 (Tue) | 150.93 | 150.93 | 150.20 | 150.20 | 0 |
| 20th Apr 2026 (Mon) | 152.12 | 152.12 | 150.93 | 150.93 | 0 |
| 17th Apr 2026 (Fri) | 149.55 | 152.12 | 149.55 | 152.12 | 0 |
| 16th Apr 2026 (Thu) | 149.16 | 149.55 | 149.16 | 149.55 | 0 |
| 15th Apr 2026 (Wed) | 149.58 | 149.58 | 149.58 | 149.16 | 280 |
| 14th Apr 2026 (Tue) | 148.60 | 148.62 | 148.56 | 149.16 | 1,069 |
| 13th Apr 2026 (Mon) | 147.65 | 147.65 | 147.37 | 147.37 | 0 |
| 10th Apr 2026 (Fri) | 147.38 | 147.64 | 147.38 | 147.65 | 531 |
| 9th Apr 2026 (Thu) | 146.80 | 146.80 | 146.37 | 146.37 | 0 |
| 8th Apr 2026 (Wed) | 141.39 | 146.80 | 141.39 | 146.80 | 0 |
| 7th Apr 2026 (Tue) | 143.82 | 143.82 | 142.60 | 141.39 | 600 |
| 6th Apr 2026 (Mon) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 3rd Apr 2026 (Fri) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 2nd Apr 2026 (Thu) | 142.55 | 142.55 | 142.28 | 142.28 | 0 |
| 1st Apr 2026 (Wed) | 142.58 | 142.58 | 142.58 | 142.55 | 871 |
| 31st Mar 2026 (Tue) | 138.42 | 139.17 | 138.42 | 139.17 | 0 |
| 30th Mar 2026 (Mon) | 137.33 | 138.42 | 137.33 | 138.42 | 17,782 |
| 27th Mar 2026 (Fri) | 138.60 | 138.60 | 137.33 | 137.33 | 0 |
| 26th Mar 2026 (Thu) | 139.62 | 139.62 | 138.60 | 138.60 | 0 |
| 25th Mar 2026 (Wed) | 139.86 | 140.10 | 139.64 | 139.62 | 900 |
| 24th Mar 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.66 | 942 |
| 23rd Mar 2026 (Mon) | 133.38 | 134.04 | 133.38 | 137.02 | 2,434 |
| 20th Mar 2026 (Fri) | 139.48 | 139.48 | 136.90 | 136.43 | 1,820 |
| 19th Mar 2026 (Thu) | 142.69 | 142.69 | 138.66 | 138.66 | 5 |
| 18th Mar 2026 (Wed) | 143.22 | 143.22 | 142.69 | 142.69 | 0 |
| 17th Mar 2026 (Tue) | 142.17 | 143.22 | 142.17 | 143.22 | 0 |
| 16th Mar 2026 (Mon) | 141.96 | 142.17 | 141.96 | 142.17 | 3 |