| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €153.14 | Automatic Execution |
13:58:01 - 09-Jul-26 |
| Buy* | 200 | €153.10 | Automatic Execution |
11:33:33 - 09-Jul-26 |
| Buy* | 280 | €153.10 | Automatic Execution |
11:33:07 - 09-Jul-26 |
| Buy* | 100 | €152.50 | Automatic Execution |
16:22:06 - 08-Jul-26 |
| Buy* | 350 | €153.10 | Automatic Execution |
15:42:09 - 08-Jul-26 |
| Sell* | 20 | €153.20 | Automatic Execution |
15:32:25 - 08-Jul-26 |
| Sell* | 19 | €153.20 | Automatic Execution |
15:32:14 - 08-Jul-26 |
| Buy* | 500 | €153.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 25 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 101 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 194 | €153.14 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 194 | €153.14 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 130 | €153.06 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | €155.60 | SI Trade |
16:08:30 - 07-Jul-26 |
| Unknown* | 0 | €156.32 | SI Trade |
08:10:56 - 07-Jul-26 |
| Unknown* | 0 | €156.02 | SI Trade |
12:02:30 - 03-Jul-26 |
| Buy* | 280 | €155.44 | Automatic Execution |
14:27:03 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:05 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:05 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:04 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:03 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:03 - 02-Jul-26 |
| Unknown* | 0 | €154.72 | SI Trade |
13:07:03 - 02-Jul-26 |
| Unknown* | 0 | €154.56 | SI Trade |
13:00:19 - 02-Jul-26 |
| Unknown* | 0 | €154.56 | SI Trade |
12:58:02 - 02-Jul-26 |
| Unknown* | 0 | €152.92 | SI Trade |
08:23:28 - 01-Jul-26 |
| Unknown* | 0 | €153.68 | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 4,700 | €153.3247 | SI Trade |
16:02:47 - 30-Jun-26 |
| Unknown* | -4,700 | €0.00 | SI Trade Correction |
16:02:47 - 30-Jun-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
16:02:47 - 30-Jun-26 |
| Buy* | 193 | €152.92 | Automatic Execution |
14:45:45 - 30-Jun-26 |
| Sell* | 130 | €153.10 | Automatic Execution |
14:02:34 - 30-Jun-26 |
| Sell* | 130 | €153.16 | Automatic Execution |
13:16:24 - 30-Jun-26 |
| Sell* | 130 | €153.50 | Automatic Execution |
12:51:08 - 30-Jun-26 |
| Sell* | 83 | €153.44 | Automatic Execution |
12:30:12 - 30-Jun-26 |
| Sell* | 35 | €153.50 | Automatic Execution |
11:54:41 - 30-Jun-26 |
| Sell* | 95 | €153.50 | Automatic Execution |
11:54:40 - 30-Jun-26 |
| Sell* | 130 | €153.38 | Automatic Execution |
11:07:53 - 30-Jun-26 |
| Sell* | 130 | €152.64 | Automatic Execution |
09:13:34 - 30-Jun-26 |
| Sell* | 130 | €152.80 | Automatic Execution |
08:48:24 - 30-Jun-26 |
| Sell* | 130 | €152.84 | Automatic Execution |
08:45:53 - 30-Jun-26 |
| Unknown* | 0 | €153.72 | SI Trade |
08:01:13 - 30-Jun-26 |
| Sell* | 130 | €152.42 | Automatic Execution |
16:10:01 - 29-Jun-26 |
| Sell* | 83 | €152.42 | Automatic Execution |
15:55:22 - 29-Jun-26 |
| Sell* | 130 | €152.44 | Automatic Execution |
15:48:47 - 29-Jun-26 |
| Sell* | 130 | €152.48 | Automatic Execution |
15:45:57 - 29-Jun-26 |
| Sell* | 31 | €152.58 | Automatic Execution |
15:37:18 - 29-Jun-26 |
| Sell* | 99 | €152.58 | Automatic Execution |
15:37:17 - 29-Jun-26 |
| Sell* | 44 | €152.64 | Automatic Execution |
15:35:30 - 29-Jun-26 |
| Sell* | 86 | €152.64 | Automatic Execution |
15:35:05 - 29-Jun-26 |
| Sell* | 130 | €152.80 | Automatic Execution |
14:55:08 - 29-Jun-26 |
| Sell* | 130 | €152.90 | Automatic Execution |
14:36:30 - 29-Jun-26 |
| Sell* | 130 | €153.02 | Automatic Execution |
14:21:38 - 29-Jun-26 |
| Sell* | 130 | €153.06 | Automatic Execution |
14:19:33 - 29-Jun-26 |
| Sell* | 130 | €152.74 | Automatic Execution |
09:32:34 - 29-Jun-26 |
| Sell* | 130 | €152.98 | Automatic Execution |
09:23:51 - 29-Jun-26 |
| Unknown* | 0 | €153.56 | SI Trade |
08:04:53 - 29-Jun-26 |
| Sell* | 130 | €152.38 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 130 | €152.00 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €153.86 | SI Trade |
09:16:49 - 25-Jun-26 |
| Unknown* | 0 | €153.14 | SI Trade |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | €152.70 | SI Trade |
12:56:50 - 23-Jun-26 |
| Buy* | 1 | €151.92 | Suspected BUY Trade |
09:31:09 - 23-Jun-26 |
| Unknown* | 0 | €153.98 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | €154.16 | SI Trade |
08:01:19 - 17-Jun-26 |
| Sell* | 176 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 455 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 170 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | €152.18 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | €151.76 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €149.56 | SI Trade |
10:54:00 - 10-Jun-26 |
| Unknown* | 14 | €150.04 | SI Trade |
08:34:10 - 10-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:34:10 - 10-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:34:10 - 10-Jun-26 |
| Unknown* | 0 | €149.44 | SI Trade |
09:57:46 - 08-Jun-26 |
| Buy* | 1 | €150.00 | SI Trade |
08:35:40 - 08-Jun-26 |
| Unknown* | 0 | €151.04 | SI Trade |
16:22:42 - 03-Jun-26 |
| Buy* | 280 | €151.32 | Automatic Execution |
13:09:41 - 03-Jun-26 |
| Unknown* | 0 | €151.62 | SI Trade |
08:30:55 - 03-Jun-26 |
| Sell* | 16 | €153.10 | Automatic Execution |
15:25:20 - 27-May-26 |
| Unknown* | 0 | €152.60 | SI Trade |
09:52:32 - 26-May-26 |
| Buy* | 2 | €151.50 | Suspected BUY Trade |
11:19:23 - 21-May-26 |
| Unknown* | 0 | €151.36 | SI Trade |
10:37:21 - 21-May-26 |
| Unknown* | 0 | €151.38 | SI Trade |
10:21:15 - 21-May-26 |
| Buy* | 1 | €151.40 | SI Trade |
10:21:14 - 21-May-26 |
| Unknown* | 0 | €151.46 | SI Trade |
10:21:14 - 21-May-26 |
| Unknown* | 0 | €150.14 | SI Trade |
15:37:57 - 20-May-26 |
| Unknown* | 0 | €150.14 | SI Trade |
15:37:49 - 20-May-26 |
| Unknown* | 0 | €148.98 | SI Trade |
08:21:10 - 20-May-26 |
| Unknown* | 0 | €149.72 | SI Trade |
10:54:23 - 19-May-26 |
| Unknown* | 0 | €149.72 | SI Trade |
10:54:22 - 19-May-26 |
| Unknown* | 0 | €149.80 | SI Trade |
09:29:02 - 19-May-26 |
| Sell* | 70 | €147.6489 | SI Trade |
12:57:17 - 18-May-26 |
| Unknown* | 0 | €147.06 | SI Trade |
08:00:25 - 18-May-26 |
| Buy* | 8,000 | €148.5785 | SI Trade |
16:38:54 - 13-May-26 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
11:05:08 - 13-May-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
11:05:08 - 13-May-26 |
| Buy* | 1 | €147.84 | SI Trade |
15:17:05 - 12-May-26 |
| Sell* | 3,300 | €150.4117 | SI Trade |
15:53:07 - 07-May-26 |
| Sell* | 3,500 | €151.4027 | SI Trade |
08:47:53 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:38 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:36 - 07-May-26 |
| Unknown* | 0 | €149.84 | SI Trade |
08:13:04 - 06-May-26 |
| Buy* | 5 | €147.86 | SI Trade |
10:58:56 - 28-Apr-26 |
| Buy* | 800 | €147.996 | SI Trade |
14:36:17 - 27-Apr-26 |
| Sell* | 560 | €148.76 | Automatic Execution |
15:03:51 - 23-Apr-26 |
| Unknown* | 0 | €150.34 | SI Trade |
13:42:45 - 17-Apr-26 |
| Unknown* | 0 | €149.88 | SI Trade |
12:21:22 - 17-Apr-26 |
| Unknown* | 0 | €149.88 | SI Trade |
12:21:18 - 17-Apr-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:05:15 - 16-Apr-26 |
| Buy* | 280 | €149.58 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 280 | €148.60 | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 199 | €148.62 | Automatic Execution |
08:27:05 - 14-Apr-26 |
| Buy* | 320 | €148.56 | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Buy* | 108 | €148.58 | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Buy* | 162 | €148.60 | Automatic Execution |
08:27:00 - 14-Apr-26 |
| Unknown* | 17 | €147.44 | SI Trade |
08:35:21 - 10-Apr-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:35:21 - 10-Apr-26 |
| Unknown* | 17 | €0.00 | SI Trade |
08:35:21 - 10-Apr-26 |
| Sell* | 1 | €142.60 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 299 | €142.60 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 300 | €143.82 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Buy* | 122 | €147.64 | Automatic Execution |
10:19:15 - 07-Apr-26 |
| Buy* | 112 | €147.52 | Automatic Execution |
10:18:57 - 07-Apr-26 |
| Buy* | 280 | €147.38 | Automatic Execution |
10:18:56 - 07-Apr-26 |
| Buy* | 159 | €142.58 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 712 | €142.58 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 17,782 | €138.4356 | SI Trade |
09:42:31 - 30-Mar-26 |
| Unknown* | 17,782 | €0.00 | SI Trade |
09:42:31 - 30-Mar-26 |
| Unknown* | -17,782 | €0.00 | SI Trade Correction |
09:42:31 - 30-Mar-26 |
| Sell* | 300 | €139.64 | Automatic Execution |
14:16:59 - 25-Mar-26 |
| Sell* | 0 | €137.84 | Automatic Execution |
13:07:15 - 25-Mar-26 |
| Sell* | 0 | €137.84 | Automatic Execution |
13:07:14 - 25-Mar-26 |
| Sell* | 300 | €140.10 | Automatic Execution |
12:00:19 - 25-Mar-26 |
| Sell* | 300 | €139.86 | Automatic Execution |
10:54:26 - 25-Mar-26 |
| Buy* | 35 | €137.50 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 343 | €137.50 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 563 | €137.50 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1 | €136.98 | Suspected BUY Trade |
09:31:25 - 24-Mar-26 |
| Buy* | 392 | €134.04 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 941 | €133.44 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 213 | €133.44 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 427 | €133.44 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 301 | €133.44 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 160 | €133.38 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 160 | €136.96 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 566 | €137.04 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 365 | €137.04 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 160 | €136.90 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Unknown* | 0 | €138.48 | SI Trade |
10:15:11 - 20-Mar-26 |
| Sell* | 89 | €139.04 | Automatic Execution |
09:45:12 - 20-Mar-26 |
| Sell* | 160 | €139.04 | Automatic Execution |
09:45:12 - 20-Mar-26 |
| Sell* | 160 | €139.00 | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Sell* | 160 | €139.48 | Automatic Execution |
09:10:49 - 20-Mar-26 |
| Unknown* | 0 | €140.28 | SI Trade |
09:05:32 - 19-Mar-26 |
| Sell* | 5 | €139.78 | SI Trade |
08:37:02 - 19-Mar-26 |
| Unknown* | 0 | €142.74 | SI Trade |
13:39:05 - 16-Mar-26 |
| Buy* | 1 | €142.72 | SI Trade |
13:38:19 - 16-Mar-26 |
| Buy* | 1 | €142.72 | SI Trade |
13:38:06 - 16-Mar-26 |
| Buy* | 1 | €142.72 | SI Trade |
13:38:04 - 16-Mar-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:19:35 - 13-Mar-26 |
| Sell* | 1,000 | €142.919 | SI Trade |
16:22:40 - 12-Mar-26 |
| Sell* | 600 | €142.42 | Automatic Execution |
14:44:19 - 12-Mar-26 |
| Sell* | 600 | €144.36 | Automatic Execution |
14:26:23 - 10-Mar-26 |
| Sell* | 51 | €141.96 | Automatic Execution |
15:30:38 - 09-Mar-26 |
| Sell* | 150 | €140.70 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Unknown* | 0 | €141.38 | SI Trade |
10:07:55 - 09-Mar-26 |
| Unknown* | 51 | €140.12413 | Currency Conversion Negotiated Trade |
08:56:42 - 09-Mar-26 |
| Sell* | 588 | €143.08 | Automatic Execution |
14:51:19 - 06-Mar-26 |
| Sell* | 150 | €146.48 | Automatic Execution |
14:35:21 - 04-Mar-26 |
| Sell* | 400 | €152.2702 | SI Trade |
09:42:01 - 27-Feb-26 |
| Buy* | 9 | €151.34 | Automatic Execution |
15:14:44 - 25-Feb-26 |
| Buy* | 1 | €150.84 | Suspected BUY Trade |
09:33:53 - 24-Feb-26 |
| Buy* | 586 | €150.80 | Automatic Execution |
10:29:28 - 23-Feb-26 |
| Sell* | 60 | €150.66 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 379 | €150.66 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 432 | €150.66 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Sell* | 1 | €148.76 | Negotiated Trade |
13:19:38 - 13-Feb-26 |
| Buy* | 659 | €150.86 | Automatic Execution |
15:15:06 - 12-Feb-26 |
| Unknown* | 15 | €150.76 | SI Trade |
08:33:28 - 10-Feb-26 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
08:33:28 - 10-Feb-26 |
| Unknown* | 15 | €0.00 | SI Trade |
08:33:28 - 10-Feb-26 |
| Unknown* | 0 | €149.86 | SI Trade |
08:04:55 - 09-Feb-26 |
| Unknown* | 15 | €148.9489 | OTC Trade |
12:03:56 - 05-Feb-26 |
| Sell* | 150 | €146.96 | Automatic Execution |
15:08:02 - 30-Jan-26 |
| Sell* | 150 | €146.82 | Automatic Execution |
15:05:27 - 30-Jan-26 |
| Sell* | 150 | €147.04 | Automatic Execution |
14:38:46 - 30-Jan-26 |
| Sell* | 150 | €147.56 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | €147.48 | Automatic Execution |
14:35:40 - 29-Jan-26 |
| Unknown* | 2,500 | €146.0172 | OTC Trade |
09:44:00 - 26-Jan-26 |
| Unknown* | 3,400 | €146.4797 | OTC Trade |
08:25:17 - 26-Jan-26 |
| Unknown* | 0 | €146.28 | SI Trade |
08:04:54 - 26-Jan-26 |
| Buy* | 1 | €146.90 | Suspected BUY Trade |
09:31:24 - 22-Jan-26 |
| Sell* | 9 | €146.98 | Negotiated Trade |
12:03:41 - 16-Jan-26 |
| Unknown* | 5,000 | €147.3803 | OTC Trade |
09:47:51 - 16-Jan-26 |
| Sell* | 285 | €146.8294 | SI Trade |
09:56:42 - 15-Jan-26 |
| Unknown* | 10,992 | €0.00 | OTC Trade |
08:45:59 - 13-Jan-26 |
| Unknown* | 10,992 | €145.90 | OTC Trade |
11:22:21 - 06-Jan-26 |