| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.54 | SI Trade |
15:59:23 - 30-Oct-26 |
| Unknown* | 0 | €160.02 | SI Trade |
15:57:31 - 30-Oct-26 |
| Sell* | 56 | €159.78 | SI Trade |
15:49:10 - 30-Oct-26 |
| Sell* | 130 | €159.70 | Automatic Execution |
15:34:20 - 30-Oct-26 |
| Sell* | 130 | €159.70 | SI Trade |
15:33:26 - 30-Oct-26 |
| Sell* | 130 | €159.68 | Automatic Execution |
15:21:24 - 30-Oct-26 |
| Sell* | 130 | €159.68 | SI Trade |
15:21:24 - 30-Oct-26 |
| Sell* | 130 | €159.68 | SI Trade |
15:21:24 - 30-Oct-26 |
| Sell* | 130 | €159.68 | SI Trade |
15:21:24 - 30-Oct-26 |
| Sell* | 94 | €160.029 | SI Trade |
14:29:58 - 30-Oct-26 |
| Sell* | 22 | €159.88 | SI Trade |
14:26:57 - 30-Oct-26 |
| Unknown* | 0 | €160.20 | SI Trade |
11:53:34 - 30-Oct-26 |
| Buy* | 195 | €160.44 | SI Trade |
11:24:59 - 30-Oct-26 |
| Buy* | 8 | €160.52 | SI Trade |
11:24:59 - 30-Oct-26 |
| Buy* | 30 | €160.40 | SI Trade |
11:24:59 - 30-Oct-26 |
| Sell* | 557 | €159.92 | SI Trade |
09:30:12 - 30-Oct-26 |
| Sell* | 19 | €159.94 | SI Trade |
09:29:19 - 30-Oct-26 |
| Buy* | 5 | €160.56 | SI Trade |
15:29:32 - 29-Oct-26 |
| Unknown* | 0 | €160.48 | SI Trade |
14:03:54 - 29-Oct-26 |
| Buy* | 1 | €160.54 | SI Trade |
13:52:23 - 29-Oct-26 |
| Buy* | 30 | €160.02 | SI Trade |
09:44:18 - 29-Oct-26 |
| Buy* | 3 | €159.40 | SI Trade |
08:04:09 - 29-Oct-26 |
| Buy* | 720 | €159.80 | SI Trade |
13:24:43 - 28-Oct-26 |
| Buy* | 1 | €159.24 | SI Trade |
09:27:19 - 28-Oct-26 |
| Buy* | 11 | €159.28 | SI Trade |
15:27:31 - 27-Oct-26 |
| Buy* | 33 | €159.28 | SI Trade |
15:27:31 - 27-Oct-26 |
| Buy* | 12 | €158.54 | SI Trade |
10:38:11 - 27-Oct-26 |
| Buy* | 2 | €157.90 | SI Trade |
08:46:38 - 27-Oct-26 |
| Buy* | 25 | €158.42 | SI Trade |
15:29:31 - 26-Oct-26 |
| Buy* | 19 | €157.96 | SI Trade |
10:29:15 - 26-Oct-26 |
| Buy* | 3 | €157.66 | SI Trade |
08:58:34 - 26-Oct-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:03:07 - 26-Oct-26 |
| Unknown* | 0 | €156.68 | SI Trade |
14:18:22 - 23-Oct-26 |
| Buy* | 49 | €156.90 | SI Trade |
12:00:53 - 23-Oct-26 |
| Buy* | 22 | €157.78 | SI Trade |
15:29:31 - 22-Oct-26 |
| Buy* | 66 | €157.46 | SI Trade |
11:31:35 - 22-Oct-26 |
| Buy* | 156 | €157.46 | SI Trade |
11:31:33 - 22-Oct-26 |
| Buy* | 8 | €157.44 | SI Trade |
08:18:39 - 22-Oct-26 |
| Buy* | 13 | €156.60 | SI Trade |
13:21:26 - 20-Oct-26 |
| Buy* | 1 | €156.40 | SI Trade |
10:45:08 - 20-Oct-26 |
| Buy* | 53 | €157.36 | SI Trade |
08:08:50 - 20-Oct-26 |
| Buy* | 1 | €157.7142 | SI Trade |
09:19:03 - 19-Oct-26 |
| Buy* | 1 | €157.7142 | SI Trade |
09:18:57 - 19-Oct-26 |
| Unknown* | 0 | €157.72 | SI Trade |
09:01:05 - 19-Oct-26 |
| Unknown* | 0 | €158.42 | SI Trade |
08:00:52 - 19-Oct-26 |
| Buy* | 37 | €158.56 | SI Trade |
16:18:15 - 16-Oct-26 |
| Buy* | 3 | €158.50 | SI Trade |
15:44:00 - 16-Oct-26 |
| Buy* | 3 | €158.50 | SI Trade |
15:44:00 - 16-Oct-26 |
| Buy* | 1 | €158.48 | SI Trade |
10:04:11 - 16-Oct-26 |
| Buy* | 1 | €158.06 | SI Trade |
08:53:55 - 16-Oct-26 |
| Unknown* | 0 | €158.18 | SI Trade |
08:00:20 - 16-Oct-26 |
| Buy* | 16 | €156.50 | SI Trade |
15:29:31 - 14-Oct-26 |
| Buy* | 2 | €156.50 | SI Trade |
15:29:31 - 14-Oct-26 |
| Unknown* | 0 | €157.34 | SI Trade |
13:00:21 - 14-Oct-26 |
| Buy* | 1 | €156.98 | SI Trade |
08:04:25 - 14-Oct-26 |
| Sell* | 26 | €155.96 | SI Trade |
15:29:31 - 13-Oct-26 |
| Unknown* | 0 | €156.42 | SI Trade |
15:00:06 - 13-Oct-26 |
| Buy* | 5 | €156.82 | SI Trade |
14:36:42 - 13-Oct-26 |
| Sell* | 36 | €156.26 | SI Trade |
13:31:42 - 13-Oct-26 |
| Buy* | 3,000 | €157.00 | SI Trade |
10:34:48 - 13-Oct-26 |
| Unknown* | 0 | €156.60 | SI Trade |
08:00:20 - 13-Oct-26 |
| Buy* | 2 | €155.66 | SI Trade |
15:51:00 - 12-Oct-26 |
| Unknown* | 16 | €0.00 | SI Trade |
08:37:30 - 12-Oct-26 |
| Unknown* | 0 | €154.78 | SI Trade |
08:01:17 - 12-Oct-26 |
| Buy* | 10 | €154.96 | SI Trade |
16:19:30 - 09-Oct-26 |
| Buy* | 1 | €154.60 | SI Trade |
08:04:05 - 09-Oct-26 |
| Buy* | 10 | €153.68 | SI Trade |
14:36:12 - 08-Oct-26 |
| Buy* | 1 | €153.78 | SI Trade |
09:30:38 - 08-Oct-26 |
| Buy* | 51 | €153.04 | SI Trade |
08:06:00 - 08-Oct-26 |
| Buy* | 52 | €153.04 | SI Trade |
08:06:00 - 08-Oct-26 |
| Buy* | 20 | €153.08 | SI Trade |
08:04:27 - 08-Oct-26 |
| Buy* | 15 | €154.46 | SI Trade |
15:51:49 - 07-Oct-26 |
| Sell* | 40 | €154.10 | SI Trade |
15:41:22 - 07-Oct-26 |
| Buy* | 4 | €154.46 | SI Trade |
15:29:31 - 07-Oct-26 |
| Sell* | 172 | €154.60 | SI Trade |
12:31:16 - 07-Oct-26 |
| Sell* | 5 | €154.60 | SI Trade |
12:31:16 - 07-Oct-26 |
| Sell* | 188 | €154.60 | SI Trade |
12:31:10 - 07-Oct-26 |
| Buy* | 2 | €155.16 | SI Trade |
11:31:09 - 07-Oct-26 |
| Buy* | 108 | €155.40 | SI Trade |
08:11:44 - 07-Oct-26 |
| Buy* | 166 | €155.40 | SI Trade |
08:11:44 - 07-Oct-26 |
| Buy* | 174 | €155.40 | SI Trade |
08:11:41 - 07-Oct-26 |
| Buy* | 52 | €155.40 | SI Trade |
08:11:41 - 07-Oct-26 |
| Buy* | 173 | €155.44 | SI Trade |
08:11:41 - 07-Oct-26 |
| Buy* | 227 | €155.44 | SI Trade |
08:11:38 - 07-Oct-26 |
| Buy* | 482 | €155.50 | SI Trade |
08:07:05 - 07-Oct-26 |
| Buy* | 174 | €155.44 | SI Trade |
08:05:50 - 07-Oct-26 |
| Buy* | 199 | €155.44 | SI Trade |
08:05:50 - 07-Oct-26 |
| Buy* | 22 | €155.44 | SI Trade |
08:05:45 - 07-Oct-26 |
| Buy* | 130 | €155.44 | SI Trade |
08:05:45 - 07-Oct-26 |
| Buy* | 31 | €155.44 | SI Trade |
08:05:45 - 07-Oct-26 |
| Buy* | 195 | €155.44 | SI Trade |
08:05:45 - 07-Oct-26 |
| Buy* | 195 | €155.44 | SI Trade |
08:05:45 - 07-Oct-26 |
| Buy* | 191 | €155.44 | SI Trade |
08:05:44 - 07-Oct-26 |
| Buy* | 181 | €155.44 | SI Trade |
08:05:44 - 07-Oct-26 |
| Buy* | 192 | €155.44 | SI Trade |
08:05:43 - 07-Oct-26 |
| Buy* | 9 | €155.44 | SI Trade |
08:05:42 - 07-Oct-26 |
| Buy* | 43 | €155.44 | SI Trade |
08:05:42 - 07-Oct-26 |
| Buy* | 15 | €155.44 | SI Trade |
08:05:42 - 07-Oct-26 |
| Buy* | 26 | €155.44 | SI Trade |
08:05:42 - 07-Oct-26 |
| Buy* | 164 | €155.44 | SI Trade |
08:05:33 - 07-Oct-26 |
| Buy* | 176 | €155.44 | SI Trade |
08:05:32 - 07-Oct-26 |
| Buy* | 180 | €155.44 | SI Trade |
08:05:32 - 07-Oct-26 |
| Unknown* | 0 | €155.88 | SI Trade |
16:08:50 - 06-Oct-26 |
| Unknown* | 0 | €155.86 | SI Trade |
16:08:50 - 06-Oct-26 |
| Unknown* | 0 | €154.40 | SI Trade |
08:24:16 - 05-Oct-26 |
| Sell* | 48,660 | €153.3329 | SI Trade |
08:33:26 - 01-Oct-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:17:54 - 01-Oct-26 |
| Unknown* | 0 | €154.86 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €157.06 | SI Trade |
09:07:17 - 28-Sep-26 |
| Unknown* | 0 | €156.70 | SI Trade |
09:28:27 - 21-Sep-26 |
| Sell* | 39 | €156.58 | Negotiated Trade |
11:50:57 - 18-Sep-26 |
| Unknown* | 0 | €157.38 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | €156.84 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 365 | €158.6848 | OTC Trade |
08:57:54 - 09-Sep-26 |
| Buy* | 2 | €159.26 | SI Trade |
09:26:31 - 04-Sep-26 |
| Buy* | 44 | €159.44 | SI Trade |
08:50:45 - 04-Sep-26 |
| Buy* | 19 | €159.50 | SI Trade |
08:18:41 - 04-Sep-26 |
| Sell* | 5 | €159.18 | SI Trade |
08:04:50 - 04-Sep-26 |
| Unknown* | 0 | €158.86 | SI Trade |
08:04:50 - 04-Sep-26 |
| Sell* | 6,975 | €159.2322 | SI Trade |
14:49:17 - 01-Sep-26 |
| Unknown* | 0 | €160.78 | SI Trade |
08:00:07 - 01-Sep-26 |
| Sell* | 177 | €161.18 | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Unknown* | 0 | €161.30 | SI Trade |
16:11:55 - 28-Aug-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:25:04 - 28-Aug-26 |
| Unknown* | 0 | €160.26 | SI Trade |
10:20:15 - 27-Aug-26 |
| Sell* | 261 | €161.1078 | SI Trade |
16:18:49 - 26-Aug-26 |
| Unknown* | 327 | €160.6892 | OTC Trade |
14:58:55 - 25-Aug-26 |
| Buy* | 1 | €160.08 | Suspected BUY Trade |
09:34:29 - 24-Aug-26 |
| Unknown* | 0 | €159.82 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 0 | €159.40 | SI Trade |
10:04:39 - 21-Aug-26 |
| Unknown* | 0 | €158.80 | SI Trade |
08:04:48 - 21-Aug-26 |
| Unknown* | 0 | €159.12 | SI Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | €160.68 | SI Trade |
11:48:20 - 17-Aug-26 |
| Unknown* | 0 | €160.82 | SI Trade |
08:29:13 - 17-Aug-26 |
| Unknown* | 0 | €160.82 | SI Trade |
08:28:55 - 17-Aug-26 |
| Unknown* | 14 | €160.44 | SI Trade |
08:31:57 - 11-Aug-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:31:57 - 11-Aug-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:31:57 - 11-Aug-26 |
| Unknown* | 0 | €161.48 | SI Trade |
08:05:17 - 10-Aug-26 |
| Unknown* | 0 | €161.56 | SI Trade |
08:01:12 - 10-Aug-26 |
| Unknown* | 0 | €161.46 | SI Trade |
13:06:32 - 06-Aug-26 |
| Unknown* | 0 | €161.06 | SI Trade |
12:21:47 - 06-Aug-26 |
| Buy* | 6,975 | €161.0291 | SI Trade |
08:06:06 - 06-Aug-26 |
| Unknown* | 0 | €160.18 | SI Trade |
16:29:57 - 05-Aug-26 |
| Unknown* | 0 | €160.56 | SI Trade |
16:18:08 - 05-Aug-26 |
| Unknown* | 0 | €160.48 | SI Trade |
16:16:00 - 05-Aug-26 |
| Unknown* | 0 | €160.56 | SI Trade |
16:21:46 - 04-Aug-26 |
| Unknown* | 0 | €160.12 | SI Trade |
16:15:35 - 04-Aug-26 |
| Sell* | 15 | €159.96666 | Ordinary |
12:50:19 - 04-Aug-26 |
| Unknown* | 0 | €159.52 | SI Trade |
15:58:11 - 03-Aug-26 |
| Buy* | 132 | €158.84 | Automatic Execution |
08:45:17 - 03-Aug-26 |
| Buy* | 65 | €158.84 | Automatic Execution |
08:45:17 - 03-Aug-26 |
| Buy* | 8 | €158.84 | Automatic Execution |
08:45:15 - 03-Aug-26 |
| Buy* | 195 | €158.84 | Automatic Execution |
08:45:15 - 03-Aug-26 |
| Buy* | 70 | €158.84 | Automatic Execution |
08:44:59 - 03-Aug-26 |
| Unknown* | 0 | €159.34 | SI Trade |
08:04:47 - 03-Aug-26 |
| Unknown* | 0 | €158.76 | SI Trade |
13:39:45 - 31-Jul-26 |
| Sell* | 130 | €155.90 | Uncrossing Trade |
16:35:00 - 24-Jul-26 |
| Unknown* | 0 | €155.52 | SI Trade |
15:56:42 - 24-Jul-26 |
| Unknown* | 0 | €155.44 | SI Trade |
15:56:32 - 24-Jul-26 |
| Buy* | 1 | €156.20 | Suspected BUY Trade |
09:57:30 - 22-Jul-26 |
| Unknown* | 0 | €155.54 | SI Trade |
12:04:02 - 21-Jul-26 |
| Unknown* | 0 | €155.62 | SI Trade |
08:01:02 - 21-Jul-26 |
| Unknown* | 0 | €156.04 | SI Trade |
09:18:16 - 20-Jul-26 |
| Unknown* | 0 | €155.84 | SI Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | €155.18 | SI Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | €154.34 | SI Trade |
11:30:03 - 13-Jul-26 |
| Buy* | 100 | €153.14 | Automatic Execution |
13:58:01 - 09-Jul-26 |
| Buy* | 200 | €153.10 | Automatic Execution |
11:33:33 - 09-Jul-26 |
| Buy* | 280 | €153.10 | Automatic Execution |
11:33:07 - 09-Jul-26 |
| Buy* | 100 | €152.50 | Automatic Execution |
16:22:06 - 08-Jul-26 |
| Buy* | 350 | €153.10 | Automatic Execution |
15:42:09 - 08-Jul-26 |
| Sell* | 20 | €153.20 | Automatic Execution |
15:32:25 - 08-Jul-26 |
| Sell* | 19 | €153.20 | Automatic Execution |
15:32:14 - 08-Jul-26 |
| Buy* | 500 | €153.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 25 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 101 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 194 | €153.14 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 194 | €153.14 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 130 | €153.06 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | €155.60 | SI Trade |
16:08:30 - 07-Jul-26 |
| Unknown* | 0 | €156.32 | SI Trade |
08:10:56 - 07-Jul-26 |
| Unknown* | 0 | €156.02 | SI Trade |
12:02:30 - 03-Jul-26 |
| Buy* | 280 | €155.44 | Automatic Execution |
14:27:03 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:05 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:05 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:04 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:03 - 02-Jul-26 |
| Buy* | 280 | €155.38 | Automatic Execution |
14:26:03 - 02-Jul-26 |
| Unknown* | 0 | €154.72 | SI Trade |
13:07:03 - 02-Jul-26 |
| Unknown* | 0 | €154.56 | SI Trade |
13:00:19 - 02-Jul-26 |
| Unknown* | 0 | €154.56 | SI Trade |
12:58:02 - 02-Jul-26 |
| Unknown* | 0 | €152.92 | SI Trade |
08:23:28 - 01-Jul-26 |
| Unknown* | 0 | €153.68 | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 4,700 | €153.3247 | SI Trade |
16:02:47 - 30-Jun-26 |
| Unknown* | -4,700 | €0.00 | SI Trade Correction |
16:02:47 - 30-Jun-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
16:02:47 - 30-Jun-26 |
| Buy* | 193 | €152.92 | Automatic Execution |
14:45:45 - 30-Jun-26 |
| Sell* | 130 | €153.10 | Automatic Execution |
14:02:34 - 30-Jun-26 |
| Sell* | 130 | €153.16 | Automatic Execution |
13:16:24 - 30-Jun-26 |