| Price | €140.08 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | €-0.49 -0.35% |
| Buy | €140.46 |
| Sell | €139.70 |
| Last Trade: | Sell 732.00 at €140.9002 |
| Day's Volume: | 0 |
| Last Close: | €140.08 |
| Open: | €140.57 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | €140.9002 | SI Trade |
16:09:04 - 27-Oct-25 |
| Buy* | 160 | €138.62 | Automatic Execution |
08:18:32 - 20-Oct-25 |
| Buy* | 164 | €137.82 | Automatic Execution |
16:12:57 - 13-Oct-25 |
| Buy* | 49 | €137.82 | Automatic Execution |
16:12:52 - 13-Oct-25 |
| Buy* | 279 | €137.82 | Automatic Execution |
16:12:52 - 13-Oct-25 |
| Buy* | 45 | €137.82 | Automatic Execution |
16:12:47 - 13-Oct-25 |
| Buy* | 283 | €137.82 | Automatic Execution |
16:12:47 - 13-Oct-25 |
| Sell* | 55 | €138.44 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Buy* | 166 | €138.78 | Automatic Execution |
14:37:58 - 06-Oct-25 |
| Buy* | 100 | €139.04 | Automatic Execution |
14:22:57 - 06-Oct-25 |
