| Price | €152.38 on 26-06-2026 at 16:30:00 |
|---|---|
| Change | €-1.02 -0.66% |
| Buy | €153.12 |
| Sell | €152.94 |
| Last Trade: | Sell 130.00 at €152.38 |
| Day's Volume: | 260 |
| Last Close: | €153.03 |
| Open: | €152.00 |
| ISIN: | LU0599613147 |
| Day's Range | €152.00 - €152.38 |
| 52wk Range: | €133.07 - €154.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.19 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | €152.38 | Automatic Execution |
14:52:40 - 26-Jun-26 |
| Sell* | 130 | €152.00 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €153.86 | SI Trade |
09:16:49 - 25-Jun-26 |
| Unknown* | 0 | €153.14 | SI Trade |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | €152.70 | SI Trade |
12:56:50 - 23-Jun-26 |
| Buy* | 1 | €151.92 | Suspected BUY Trade |
09:31:09 - 23-Jun-26 |
| Unknown* | 0 | €153.98 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | €154.16 | SI Trade |
08:01:19 - 17-Jun-26 |
| Sell* | 176 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 455 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
