| Price | €134.80 on 30-05-2025 at 17:55:12 |
|---|---|
| Change | €0.03 0.02% |
| Buy | €135.16 |
| Sell | €134.44 |
| Buy / Sell S6EW Shares | |
| Last Trade: | Unknown 613.00 at €0.00 |
| Day's Volume: | 639 |
| Last Close: | €134.80 |
| Open: | €134.77 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €135.46 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.499468 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | €0.00 | SI Trade Negotiated Trade |
13:03:13 - 30-May-25 |
| Sell* | 26 | €135.16 | Negotiated Trade |
11:40:57 - 30-May-25 |
| Unknown* | 312 | €135.08 | SI Trade |
09:58:59 - 26-May-25 |
| Buy* | 1 | €134.34 | Suspected BUY Trade |
11:41:50 - 22-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 1 | €132.82 | SI Trade |
10:03:55 - 12-May-25 |
| Buy* | 6 | €132.82 | SI Trade |
10:03:41 - 12-May-25 |
| Sell* | 2 | €132.00 | SI Trade |
08:56:56 - 12-May-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:32:22 - 12-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:32:22 - 12-May-25 |
