| Price | €135.56 on 19-11-2025 at 17:30:00 |
|---|---|
| Change | €0.58 0.43% |
| Buy | €135.78 |
| Sell | €135.34 |
| Last Trade: | Unknown 29.00 at €134.90 |
| Day's Volume: | 29 |
| Last Close: | €135.56 |
| Open: | €134.98 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €134.90 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €134.90 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:33:10 - 19-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:33:10 - 19-Nov-25 |
| Buy* | 160 | €137.94 | Automatic Execution |
10:46:01 - 17-Nov-25 |
| Buy* | 160 | €138.16 | Automatic Execution |
10:02:46 - 17-Nov-25 |
| Buy* | 133 | €138.18 | Automatic Execution |
09:12:17 - 17-Nov-25 |
| Buy* | 150 | €138.42 | Automatic Execution |
10:23:08 - 14-Nov-25 |
| Buy* | 145 | €138.54 | Automatic Execution |
09:42:57 - 14-Nov-25 |
| Buy* | 150 | €140.60 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 150 | €140.66 | Automatic Execution |
13:40:31 - 13-Nov-25 |
