| Price | €145.95 on 14-01-2026 at 11:57:57 |
|---|---|
| Change | €0.00 0% |
| Buy | €146.10 |
| Sell | €145.74 |
| Last Trade: | Unknown 10,992.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €145.95 |
| Open: | €145.95 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €146.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,992 | €0.00 | OTC Trade |
08:45:59 - 13-Jan-26 |
| Unknown* | 10,992 | €145.90 | OTC Trade |
11:22:21 - 06-Jan-26 |
| Unknown* | -10,992 | €145.22466 | Correction OTC Trade |
11:22:21 - 06-Jan-26 |
| Sell* | 208 | €145.22466 | Ordinary |
11:22:21 - 06-Jan-26 |
| Buy* | 150 | €145.08 | Automatic Execution |
09:27:02 - 02-Jan-26 |
| Buy* | 150 | €144.80 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 150 | €143.16 | Automatic Execution |
08:31:16 - 30-Dec-25 |
| Buy* | 150 | €143.14 | Automatic Execution |
08:30:42 - 30-Dec-25 |
| Buy* | 1 | €143.32 | Automatic Execution |
14:36:02 - 29-Dec-25 |
| Buy* | 1 | €142.66 | Suspected BUY Trade |
09:38:48 - 23-Dec-25 |
