| Price | €155.59 on 18-09-2026 at 18:35:12 |
|---|---|
| Change | €-2.02 -1.28% |
| Buy | €155.88 |
| Sell | €155.30 |
| Last Trade: | Sell 39.00 at €156.58 |
| Day's Volume: | 39 |
| Last Close: | €155.59 |
| Open: | €157.61 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.38 - €161.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €156.58 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | €156.58 | Negotiated Trade |
11:50:57 - 18-Sep-26 |
| Unknown* | 0 | €157.38 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | €156.84 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 365 | €158.6848 | OTC Trade |
08:57:54 - 09-Sep-26 |
| Buy* | 2 | €159.26 | SI Trade |
09:26:31 - 04-Sep-26 |
| Buy* | 44 | €159.44 | SI Trade |
08:50:45 - 04-Sep-26 |
| Buy* | 19 | €159.50 | SI Trade |
08:18:41 - 04-Sep-26 |
| Sell* | 5 | €159.18 | SI Trade |
08:04:50 - 04-Sep-26 |
| Unknown* | 0 | €158.86 | SI Trade |
08:04:50 - 04-Sep-26 |
| Sell* | 6,975 | €159.2322 | SI Trade |
14:49:17 - 01-Sep-26 |
