| Price | €154.29 on 02-10-2026 at 17:35:12 |
|---|---|
| Change | €0.75 0.49% |
| Buy | €154.54 |
| Sell | €154.04 |
| Last Trade: | Sell 48,660.00 at €153.3329 |
| Day's Volume: | 0 |
| Last Close: | €154.29 |
| Open: | €153.54 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.38 - €161.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,660 | €153.3329 | SI Trade |
08:33:26 - 01-Oct-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:17:54 - 01-Oct-26 |
| Unknown* | 0 | €154.86 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €157.06 | SI Trade |
09:07:17 - 28-Sep-26 |
| Unknown* | 0 | €156.70 | SI Trade |
09:28:27 - 21-Sep-26 |
| Sell* | 39 | €156.58 | Negotiated Trade |
11:50:57 - 18-Sep-26 |
| Unknown* | 0 | €157.38 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | €156.84 | SI Trade |
08:00:57 - 11-Sep-26 |
| Unknown* | 365 | €158.6848 | OTC Trade |
08:57:54 - 09-Sep-26 |
| Buy* | 2 | €159.26 | SI Trade |
09:26:31 - 04-Sep-26 |
