| Price | €139.93 on 28-11-2025 at 19:30:08 |
|---|---|
| Change | €0.24 0.17% |
| Buy | €140.28 |
| Sell | €139.58 |
| Last Trade: | Unknown 7,471.00 at €0.00 |
| Day's Volume: | 7,471 |
| Last Close: | €139.93 |
| Open: | €139.69 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €139.76 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,471 | €0.00 | SI Trade |
09:00:54 - 28-Nov-25 |
| Sell* | 7,471 | €139.76 | SI Trade |
16:41:44 - 25-Nov-25 |
| Unknown* | -7,471 | €136.34 | SI Trade Correction |
09:48:20 - 25-Nov-25 |
| Buy* | 1 | €136.34 | Suspected BUY Trade |
09:48:20 - 25-Nov-25 |
| Unknown* | 0 | €135.76 | SI Trade |
15:33:47 - 21-Nov-25 |
| Sell* | 3,000 | €134.5598 | SI Trade |
10:04:58 - 21-Nov-25 |
| Unknown* | 29 | €134.90 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:33:10 - 19-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:33:10 - 19-Nov-25 |
| Buy* | 160 | €137.94 | Automatic Execution |
10:46:01 - 17-Nov-25 |
