| Price | €155.90 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | €1.62 1.05% |
| Buy | €155.96 |
| Sell | €155.58 |
| Last Trade: | Sell 130.00 at €155.90 |
| Day's Volume: | 130 |
| Last Close: | €155.90 |
| Open: | €155.90 |
| ISIN: | LU0599613147 |
| Day's Range | €155.90 - €155.90 |
| 52wk Range: | €133.07 - €156.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €155.90 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | €155.90 | Uncrossing Trade |
16:35:00 - 24-Jul-26 |
| Unknown* | 0 | €155.52 | SI Trade |
15:56:42 - 24-Jul-26 |
| Unknown* | 0 | €155.44 | SI Trade |
15:56:32 - 24-Jul-26 |
| Buy* | 1 | €156.20 | Suspected BUY Trade |
09:57:30 - 22-Jul-26 |
| Unknown* | 0 | €155.54 | SI Trade |
12:04:02 - 21-Jul-26 |
| Unknown* | 0 | €155.62 | SI Trade |
08:01:02 - 21-Jul-26 |
| Unknown* | 0 | €156.04 | SI Trade |
09:18:16 - 20-Jul-26 |
| Unknown* | 0 | €155.84 | SI Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | €155.18 | SI Trade |
08:00:26 - 15-Jul-26 |
| Unknown* | 0 | €154.34 | SI Trade |
11:30:03 - 13-Jul-26 |
