| Price | €149.76 on 14-05-2026 at 17:25:13 |
|---|---|
| Change | €1.55 1.05% |
| Buy | €150.04 |
| Sell | €149.48 |
| Last Trade: | Buy 8,000.00 at €148.5785 |
| Day's Volume: | 0 |
| Last Close: | €149.76 |
| Open: | €148.21 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €131.78 - €152.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | €148.5785 | SI Trade |
16:38:54 - 13-May-26 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
11:05:08 - 13-May-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
11:05:08 - 13-May-26 |
| Buy* | 1 | €147.84 | SI Trade |
15:17:05 - 12-May-26 |
| Sell* | 3,300 | €150.4117 | SI Trade |
15:53:07 - 07-May-26 |
| Sell* | 3,500 | €151.4027 | SI Trade |
08:47:53 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:38 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:37 - 07-May-26 |
| Unknown* | 0 | €151.14 | SI Trade |
07:00:36 - 07-May-26 |
