| Price | €159.60 on 04-09-2026 at 17:15:13 |
|---|---|
| Change | €0.39 0.24% |
| Buy | €159.90 |
| Sell | €159.30 |
| Last Trade: | Buy 2.00 at €159.26 |
| Day's Volume: | 70 |
| Last Close: | €159.60 |
| Open: | €159.21 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.38 - €161.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €159.43257 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €159.26 | SI Trade |
09:26:31 - 04-Sep-26 |
| Buy* | 44 | €159.44 | SI Trade |
08:50:45 - 04-Sep-26 |
| Buy* | 19 | €159.50 | SI Trade |
08:18:41 - 04-Sep-26 |
| Sell* | 5 | €159.18 | SI Trade |
08:04:50 - 04-Sep-26 |
| Unknown* | 0 | €158.86 | SI Trade |
08:04:50 - 04-Sep-26 |
| Sell* | 6,975 | €159.2322 | SI Trade |
14:49:17 - 01-Sep-26 |
| Unknown* | 0 | €160.78 | SI Trade |
08:00:07 - 01-Sep-26 |
| Sell* | 177 | €161.18 | Uncrossing Trade |
16:35:14 - 28-Aug-26 |
| Unknown* | 0 | €161.30 | SI Trade |
16:11:55 - 28-Aug-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:25:04 - 28-Aug-26 |
