| Price | €152.14 on 12-06-2026 at 17:55:13 |
|---|---|
| Change | €2.76 1.84% |
| Buy | €152.98 |
| Sell | €152.58 |
| Last Trade: | Sell 176.00 at €152.14 |
| Day's Volume: | 1,061 |
| Last Close: | €152.78 |
| Open: | €151.76 |
| ISIN: | LU0599613147 |
| Day's Range | €151.76 - €152.18 |
| 52wk Range: | €131.78 - €153.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €152.09834 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 455 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 170 | €152.14 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | €152.18 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 130 | €151.76 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €149.56 | SI Trade |
10:54:00 - 10-Jun-26 |
| Unknown* | 14 | €150.04 | SI Trade |
08:34:10 - 10-Jun-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
08:34:10 - 10-Jun-26 |
| Unknown* | 14 | €0.00 | SI Trade |
08:34:10 - 10-Jun-26 |
| Unknown* | 0 | €149.44 | SI Trade |
09:57:46 - 08-Jun-26 |
