| Price | €135.64 on 21-11-2025 at 19:20:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €135.80 |
| Sell | €135.48 |
| Last Trade: | Unknown 0.00 at €135.76 |
| Day's Volume: | 3,000 |
| Last Close: | €135.64 |
| Open: | €135.64 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €134.5598 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.76 | SI Trade |
15:33:47 - 21-Nov-25 |
| Sell* | 3,000 | €134.5598 | SI Trade |
10:04:58 - 21-Nov-25 |
| Unknown* | 29 | €134.90 | SI Trade |
08:33:10 - 19-Nov-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:33:10 - 19-Nov-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:33:10 - 19-Nov-25 |
| Buy* | 160 | €137.94 | Automatic Execution |
10:46:01 - 17-Nov-25 |
| Buy* | 160 | €138.16 | Automatic Execution |
10:02:46 - 17-Nov-25 |
| Buy* | 133 | €138.18 | Automatic Execution |
09:12:17 - 17-Nov-25 |
| Buy* | 150 | €138.42 | Automatic Execution |
10:23:08 - 14-Nov-25 |
| Buy* | 145 | €138.54 | Automatic Execution |
09:42:57 - 14-Nov-25 |
