| Price | €139.84 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | €-0.36 -0.26% |
| Buy | €140.22 |
| Sell | €139.46 |
| Last Trade: | Unknown 1,440.00 at €140.12 |
| Day's Volume: | 1,440 |
| Last Close: | €139.84 |
| Open: | €140.20 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €140.12 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | €140.12 | OTC Trade |
16:39:59 - 12-Dec-25 |
| Unknown* | 1,440 | €0.00 | OTC Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | -1,440 | €138.80 | Correction OTC Trade |
16:39:07 - 10-Dec-25 |
| Unknown* | 18,893 | €0.00 | OTC Trade |
08:13:03 - 10-Dec-25 |
| Unknown* | 18,893 | €138.80 | OTC Trade |
16:39:07 - 01-Dec-25 |
| Unknown* | 3,950 | €139.0939 | SI Trade |
11:46:39 - 01-Dec-25 |
| Unknown* | -18,893 | €139.0939 | Correction OTC Trade |
11:46:39 - 01-Dec-25 |
| Unknown* | -3,950 | €0.00 | SI Trade Correction |
11:46:39 - 01-Dec-25 |
| Unknown* | 7,471 | €0.00 | SI Trade |
09:00:54 - 28-Nov-25 |
| Sell* | 7,471 | €139.76 | SI Trade |
16:41:44 - 25-Nov-25 |
