| Price | €149.12 on 06-02-2026 at 18:45:13 |
|---|---|
| Change | €0.82 0.55% |
| Buy | €149.40 |
| Sell | €148.84 |
| Last Trade: | Unknown 15.00 at €148.9489 |
| Day's Volume: | 0 |
| Last Close: | €149.12 |
| Open: | €148.30 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €149.63 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €148.9489 | OTC Trade |
12:03:56 - 05-Feb-26 |
| Sell* | 150 | €146.96 | Automatic Execution |
15:08:02 - 30-Jan-26 |
| Sell* | 150 | €146.82 | Automatic Execution |
15:05:27 - 30-Jan-26 |
| Sell* | 150 | €147.04 | Automatic Execution |
14:38:46 - 30-Jan-26 |
| Sell* | 150 | €147.56 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | €147.48 | Automatic Execution |
14:35:40 - 29-Jan-26 |
| Unknown* | 2,500 | €146.0172 | OTC Trade |
09:44:00 - 26-Jan-26 |
| Unknown* | 3,400 | €146.4797 | OTC Trade |
08:25:17 - 26-Jan-26 |
| Unknown* | 0 | €146.28 | SI Trade |
08:04:54 - 26-Jan-26 |
| Buy* | 1 | €146.90 | Suspected BUY Trade |
09:31:24 - 22-Jan-26 |
