Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew (S6EW) Share Price

Price €148.60 on 14-04-2026 at 18:50:09
Change €1.79 1.21%
Buy €149.44
Sell €148.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 280.00 at €148.60
Day's Volume: 1,069
Last Close: €149.16
Open: €148.60
ISIN: LU0599613147
Day's Range €148.56 - €148.62
52wk Range: €122.40 - €152.19
Market Capitalisation: €N/A
VWAP: €148.58973
Shares in Issue: N/A

Ossiam Euew (S6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 €148.60 Automatic Execution
 08:27:05 - 14-Apr-26
Buy* 199 €148.62 Automatic Execution
 08:27:05 - 14-Apr-26
Buy* 320 €148.56 Automatic Execution
 08:27:00 - 14-Apr-26
Buy* 108 €148.58 Automatic Execution
 08:27:00 - 14-Apr-26
Buy* 162 €148.60 Automatic Execution
 08:27:00 - 14-Apr-26
Unknown* 17 €147.44 SI Trade
 08:35:21 - 10-Apr-26
Unknown* -17 €0.00 SI Trade
Correction
 08:35:21 - 10-Apr-26
Unknown* 17 €0.00 SI Trade
 08:35:21 - 10-Apr-26
Sell* 1 €142.60 Automatic Execution
 14:14:02 - 07-Apr-26
Sell* 299 €142.60 Automatic Execution
 14:14:02 - 07-Apr-26
See more Ossiam Euew trades

Ossiam Euew (S6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 148.60 148.62 148.56 149.16 1,069
13th Apr 2026 (Mon) 147.65 147.65 147.37 147.37 0
10th Apr 2026 (Fri) 147.38 147.64 147.38 147.65 531
9th Apr 2026 (Thu) 146.80 146.80 146.37 146.37 0
8th Apr 2026 (Wed) 141.39 146.80 141.39 146.80 0
7th Apr 2026 (Tue) 143.82 143.82 142.60 141.39 600
6th Apr 2026 (Mon) 142.28 142.28 142.28 142.28 0
3rd Apr 2026 (Fri) 142.28 142.28 142.28 142.28 0
2nd Apr 2026 (Thu) 142.55 142.55 142.28 142.28 0
1st Apr 2026 (Wed) 142.58 142.58 142.58 142.55 871
31st Mar 2026 (Tue) 138.42 139.17 138.42 139.17 0
30th Mar 2026 (Mon) 137.33 138.42 137.33 138.42 17,782
27th Mar 2026 (Fri) 138.60 138.60 137.33 137.33 0
26th Mar 2026 (Thu) 139.62 139.62 138.60 138.60 0
25th Mar 2026 (Wed) 139.86 140.10 139.64 139.62 900
24th Mar 2026 (Tue) 137.50 137.50 137.50 137.66 942
23rd Mar 2026 (Mon) 133.38 134.04 133.38 137.02 2,434
20th Mar 2026 (Fri) 139.48 139.48 136.90 136.43 1,820
19th Mar 2026 (Thu) 142.69 142.69 138.66 138.66 5
18th Mar 2026 (Wed) 143.22 143.22 142.69 142.69 0
17th Mar 2026 (Tue) 142.17 143.22 142.17 143.22 0
16th Mar 2026 (Mon) 141.96 142.17 141.96 142.17 3
See more Ossiam Euew price history

Ossiam Euew (S6EW) Regulatory News

Date Source Headline
14th Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
13th Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
10th Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
9th Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
8th Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
3rd Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
2nd Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
1st Apr 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
31st Mar 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
30th Mar 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
See more Ossiam Euew regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered