| Price | €142.28 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €142.66 |
| Sell | €141.90 |
| Last Trade: | Buy 159.00 at €142.58 |
| Day's Volume: | 0 |
| Last Close: | €142.28 |
| Open: | €0.00 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €152.19 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | €142.58 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 712 | €142.58 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 17,782 | €138.4356 | SI Trade |
09:42:31 - 30-Mar-26 |
| Unknown* | 17,782 | €0.00 | SI Trade |
09:42:31 - 30-Mar-26 |
| Unknown* | -17,782 | €0.00 | SI Trade Correction |
09:42:31 - 30-Mar-26 |
| Sell* | 300 | €139.64 | Automatic Execution |
14:16:59 - 25-Mar-26 |
| Sell* | 0 | €137.84 | Automatic Execution |
13:07:15 - 25-Mar-26 |
| Sell* | 0 | €137.84 | Automatic Execution |
13:07:14 - 25-Mar-26 |
| Sell* | 300 | €140.10 | Automatic Execution |
12:00:19 - 25-Mar-26 |
| Sell* | 300 | €139.86 | Automatic Execution |
10:54:26 - 25-Mar-26 |
