| Price | €140.70 on 12-11-2025 at 19:05:11 |
|---|---|
| Change | €0.51 0.36% |
| Buy | €140.96 |
| Sell | €140.24 |
| Last Trade: | Sell 357.00 at €140.70 |
| Day's Volume: | 357 |
| Last Close: | €140.60 |
| Open: | €140.70 |
| ISIN: | LU0599613147 |
| Day's Range | €140.70 - €140.70 |
| 52wk Range: | €112.52 - €140.93 |
| Market Capitalisation: | €N/A |
| VWAP: | €140.70 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | €140.70 | Automatic Execution |
14:34:38 - 12-Nov-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:34:23 - 11-Nov-25 |
| Unknown* | 42 | €139.70 | SI Trade |
15:29:52 - 10-Nov-25 |
| Unknown* | 80 | €138.5368 | OTC Trade |
15:29:52 - 10-Nov-25 |
| Unknown* | -42 | €138.5368 | SI Trade Correction |
15:29:52 - 10-Nov-25 |
| Sell* | 160 | €138.48 | Automatic Execution |
15:26:57 - 10-Nov-25 |
| Buy* | 1,600 | €139.48 | Automatic Execution |
14:10:15 - 03-Nov-25 |
| Buy* | 132 | €139.40 | Automatic Execution |
14:08:04 - 03-Nov-25 |
| Buy* | 160 | €139.56 | Automatic Execution |
09:02:52 - 03-Nov-25 |
| Unknown* | 33,815 | €139.7442 | OTC Trade |
08:58:41 - 03-Nov-25 |
