Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew (S6EW) Share Price

Price €141.96 on 13-03-2026 at 18:00:09
Change €-0.82 -0.57%
Buy €142.22
Sell €141.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €141.54
Day's Volume: 0
Last Close: €141.96
Open: €142.78
ISIN: LU0599613147
Day's Range €0.00 - €0.00
52wk Range: €112.52 - €152.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiam Euew (S6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €141.54 SI Trade
 08:19:35 - 13-Mar-26
Sell* 1,000 €142.919 SI Trade
 16:22:40 - 12-Mar-26
Sell* 600 €142.42 Automatic Execution
 14:44:19 - 12-Mar-26
Sell* 600 €144.36 Automatic Execution
 14:26:23 - 10-Mar-26
Sell* 51 €141.96 Automatic Execution
 15:30:38 - 09-Mar-26
Sell* 150 €140.70 Automatic Execution
 14:06:23 - 09-Mar-26
Unknown* 0 €141.38 SI Trade
 10:07:55 - 09-Mar-26
Unknown* 51 €140.12413 Currency Conversion
Negotiated Trade
 08:56:42 - 09-Mar-26
Sell* 588 €143.08 Automatic Execution
 14:51:19 - 06-Mar-26
Sell* 150 €146.48 Automatic Execution
 14:35:21 - 04-Mar-26
See more Ossiam Euew trades

Ossiam Euew (S6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 142.78 142.78 141.96 141.96 0
12th Mar 2026 (Thu) 142.42 142.42 142.42 142.78 1,600
11th Mar 2026 (Wed) 144.38 144.38 143.11 143.11 0
10th Mar 2026 (Tue) 144.36 144.36 144.36 144.38 600
9th Mar 2026 (Mon) 140.70 141.96 140.70 141.93 252
6th Mar 2026 (Fri) 143.08 143.08 143.08 143.71 588
5th Mar 2026 (Thu) 146.61 146.61 145.13 145.13 0
4th Mar 2026 (Wed) 146.48 146.48 146.48 146.61 150
3rd Mar 2026 (Tue) 149.29 149.29 144.64 144.64 0
2nd Mar 2026 (Mon) 152.19 152.19 149.29 149.29 0
27th Feb 2026 (Fri) 151.73 152.19 151.73 152.19 400
26th Feb 2026 (Thu) 151.49 151.73 151.49 151.73 0
25th Feb 2026 (Wed) 151.34 151.34 151.34 151.49 9
24th Feb 2026 (Tue) 150.49 150.93 150.49 150.93 1
23rd Feb 2026 (Mon) 151.32 151.32 150.66 150.49 1,607
20th Feb 2026 (Fri) 150.13 151.48 150.13 151.48 0
19th Feb 2026 (Thu) 151.04 151.04 150.13 150.13 0
18th Feb 2026 (Wed) 150.00 151.04 150.00 151.04 0
17th Feb 2026 (Tue) 149.28 150.00 149.28 150.00 0
16th Feb 2026 (Mon) 149.57 149.57 149.28 149.28 0
See more Ossiam Euew price history

Ossiam Euew (S6EW) Regulatory News

Date Source Headline
27th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
26th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
25th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
24th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
23rd Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
20th Feb 2026 1:35 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
19th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
18th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
17th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
16th Feb 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
See more Ossiam Euew regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered