| Price | €154.36 on 10-07-2026 at 18:35:13 |
|---|---|
| Change | €0.57 0.37% |
| Buy | €154.50 |
| Sell | €154.22 |
| Last Trade: | Buy 100.00 at €153.14 |
| Day's Volume: | 0 |
| Last Close: | €154.36 |
| Open: | €153.79 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €133.07 - €156.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €153.14 | Automatic Execution |
13:58:01 - 09-Jul-26 |
| Buy* | 200 | €153.10 | Automatic Execution |
11:33:33 - 09-Jul-26 |
| Buy* | 280 | €153.10 | Automatic Execution |
11:33:07 - 09-Jul-26 |
| Buy* | 100 | €152.50 | Automatic Execution |
16:22:06 - 08-Jul-26 |
| Buy* | 350 | €153.10 | Automatic Execution |
15:42:09 - 08-Jul-26 |
| Sell* | 20 | €153.20 | Automatic Execution |
15:32:25 - 08-Jul-26 |
| Sell* | 19 | €153.20 | Automatic Execution |
15:32:14 - 08-Jul-26 |
| Buy* | 500 | €153.70 | Automatic Execution |
14:51:06 - 08-Jul-26 |
| Buy* | 25 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 101 | €153.14 | Automatic Execution |
12:43:38 - 08-Jul-26 |
