| Price | €136.41 on 18-09-2025 at 16:10:08 |
|---|---|
| Change | €0.54 0.4% |
| Buy | €136.66 |
| Sell | €136.16 |
| Last Trade: | Buy 3.00 at €137.72 |
| Day's Volume: | 0 |
| Last Close: | €136.41 |
| Open: | €135.87 |
| ISIN: | LU0599613147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.52 - €139.01 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Euew (S6EW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €137.72 | Automatic Execution |
13:16:50 - 15-Sep-25 |
| Buy* | 1,375 | €137.6559 | SI Trade |
09:10:42 - 15-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 47,218 | €136.5463 | SI Trade |
08:24:04 - 09-Sep-25 |
| Unknown* | 15 | €136.58 | SI Trade |
08:24:04 - 09-Sep-25 |
| Unknown* | -47,218 | €0.00 | SI Trade Correction |
08:24:04 - 09-Sep-25 |
| Unknown* | -15 | €136.5463 | SI Trade Correction |
08:24:04 - 09-Sep-25 |
| Unknown* | 47,218 | €0.00 | SI Trade |
08:24:04 - 09-Sep-25 |
| Buy* | 29 | €135.24 | Automatic Execution |
16:02:10 - 04-Sep-25 |
| Buy* | 166 | €136.30 | Automatic Execution |
15:45:19 - 04-Sep-25 |
