Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Euew (S6EW) Share Price

Price €159.70 on 30-10-2026 at 19:35:12
Change €-0.36 -0.22%
Buy €160.14
Sell €159.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €159.54
Day's Volume: 2,021
Last Close: €159.85
Open: €159.68
ISIN: LU0599613147
Day's Range €159.68 - €159.70
52wk Range: €133.38 - €161.26
Market Capitalisation: €N/A
VWAP: €159.84682
Shares in Issue: N/A

Ossiam Euew (S6EW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €159.54 SI Trade
 15:59:23 - 30-Oct-26
Unknown* 0 €160.02 SI Trade
 15:57:31 - 30-Oct-26
Sell* 56 €159.78 SI Trade
 15:49:10 - 30-Oct-26
Sell* 130 €159.70 Automatic Execution
 15:34:20 - 30-Oct-26
Sell* 130 €159.70 SI Trade
 15:33:26 - 30-Oct-26
Sell* 130 €159.68 Automatic Execution
 15:21:24 - 30-Oct-26
Sell* 130 €159.68 SI Trade
 15:21:24 - 30-Oct-26
Sell* 130 €159.68 SI Trade
 15:21:24 - 30-Oct-26
Sell* 130 €159.68 SI Trade
 15:21:24 - 30-Oct-26
Sell* 94 €160.029 SI Trade
 14:29:58 - 30-Oct-26
See more Ossiam Euew trades

Ossiam Euew (S6EW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 159.68 159.70 159.68 159.85 2,021
29th Oct 2026 (Thu) 159.02 160.21 159.02 160.21 39
28th Oct 2026 (Wed) 159.21 159.21 159.02 159.02 721
27th Oct 2026 (Tue) 158.13 159.21 158.13 159.21 58
26th Oct 2026 (Mon) 156.85 158.13 156.85 158.13 47
23rd Oct 2026 (Fri) 157.29 157.29 156.85 156.85 49
22nd Oct 2026 (Thu) 158.53 158.53 157.29 157.29 252
21st Oct 2026 (Wed) 157.42 158.53 157.42 158.53 0
20th Oct 2026 (Tue) 157.43 157.43 157.42 157.42 67
19th Oct 2026 (Mon) 158.25 158.25 157.43 157.43 2
16th Oct 2026 (Fri) 157.00 158.25 157.00 158.25 45
15th Oct 2026 (Thu) 156.47 157.00 156.47 157.00 0
14th Oct 2026 (Wed) 156.25 156.47 156.25 156.47 19
13th Oct 2026 (Tue) 155.52 156.25 155.52 156.25 3,067
12th Oct 2026 (Mon) 154.73 155.52 154.73 155.52 18
9th Oct 2026 (Fri) 152.96 154.73 152.96 154.73 11
8th Oct 2026 (Thu) 154.30 154.30 152.96 152.96 134
7th Oct 2026 (Wed) 155.90 155.90 154.30 154.30 3,931
6th Oct 2026 (Tue) 154.58 155.90 154.58 155.90 0
5th Oct 2026 (Mon) 154.29 154.58 154.29 154.58 0
2nd Oct 2026 (Fri) 153.54 154.29 153.54 154.29 0
1st Oct 2026 (Thu) 155.43 155.43 153.54 153.54 48,660
See more Ossiam Euew price history

Ossiam Euew (S6EW) Regulatory News

Date Source Headline
30th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
29th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
28th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
27th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
26th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
23rd Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
22nd Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
21st Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
20th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
19th Oct 2026 1:36 pm EQS OSSIAM STOXX® EUROPE 600 ESG EQUAL WEIGHT NR UCITS ETF 1C (EUR): Net Asset Value(s)
See more Ossiam Euew regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered