| Price | 13,966.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -14.00p -0.1% |
| Buy | 13,968.00p |
| Sell | 13,956.00p |
| Last Trade: | Sell 4.00 at 13,972.00p |
| Day's Volume: | 6,686 |
| Last Close: | 13,966.00p |
| Open: | 13,948.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 13,948.00p - 13,982.00p |
| 52wk Range: | 11,598.00p - 14,320.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,959.20483p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 13,972.00p | SI Trade |
15:29:10 - 10-Jul-26 |
| Buy* | 357 | 13,977.681p | Suspected BUY Trade |
14:22:15 - 10-Jul-26 |
| Buy* | 14 | 13,982.00p | Automatic Execution |
11:15:14 - 10-Jul-26 |
| Buy* | 336 | 13,962.00p | Automatic Execution |
10:43:45 - 10-Jul-26 |
| Buy* | 12 | 13,952.00p | Suspected BUY Trade |
10:02:12 - 10-Jul-26 |
| Buy* | 43 | 13,952.00p | Automatic Execution |
09:53:26 - 10-Jul-26 |
| Sell* | 123 | 13,964.00p | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 111 | 13,980.00p | Automatic Execution |
09:05:51 - 10-Jul-26 |
| Unknown* | 0 | 13,970.00p | SI Trade |
08:59:26 - 10-Jul-26 |
| Buy* | 2,816 | 13,953.0977p | Ordinary |
08:49:18 - 10-Jul-26 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:52 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
