| Price | 14,022.00p on 28-09-2026 at 17:45:12 |
|---|---|
| Change | -58.00p -0.41% |
| Buy | 14,054.00p |
| Sell | 14,040.00p |
| Last Trade: | Sell 7.00 at 14,022.00p |
| Day's Volume: | 652 |
| Last Close: | 14,022.00p |
| Open: | 14,094.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 14,022.00p - 14,108.00p |
| 52wk Range: | 12,090.00p - 14,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,090.97738p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 14,022.00p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | 14,056.00p | SI Trade |
16:22:39 - 28-Sep-26 |
| Buy* | 1 | 14,056.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Unknown* | 0 | 14,076.00p | SI Trade |
14:31:12 - 28-Sep-26 |
| Buy* | 1 | 14,068.00p | SI Trade |
12:50:30 - 28-Sep-26 |
| Unknown* | 0 | 14,048.00p | SI Trade |
12:31:21 - 28-Sep-26 |
| Unknown* | 0 | 14,062.00p | SI Trade |
11:54:03 - 28-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
11:51:12 - 28-Sep-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
11:47:26 - 28-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
11:27:59 - 28-Sep-26 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
