Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 11,576.00p on 30-06-2025 at 18:50:07
Change 4.00p 0.03%
Buy 11,578.00p
Sell 11,568.00p
Buy / Sell S600 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 142.00 at 11,576.00p
Day's Volume: 1,646
Last Close: 11,573.00p
Open: 11,630.00p
ISIN: IE00B60SWW18
Day's Range 11,558.00p - 11,630.00p
52wk Range: 9,493.00p - 11,698.00p
Market Capitalisation: £N/A
VWAP: 11,571.90548p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 11,576.00p Automatic Execution
 16:06:09 - 30-Jun-25
Buy* 18 11,572.00p SI Trade
 15:40:51 - 30-Jun-25
Buy* 18 11,570.00p Suspected BUY Trade
 15:39:00 - 30-Jun-25
Buy* 319 11,568.00p Automatic Execution
 15:29:02 - 30-Jun-25
Buy* 319 11,561.58p Suspected BUY Trade
 15:27:43 - 30-Jun-25
Buy* 13 11,550.00p Suspected BUY Trade
 14:52:57 - 30-Jun-25
Buy* 17 11,546.00p Suspected BUY Trade
 14:51:31 - 30-Jun-25
Buy* 104 11,558.00p Automatic Execution
 14:44:27 - 30-Jun-25
Buy* 35 11,565.965p Suspected BUY Trade
 13:56:17 - 30-Jun-25
Unknown* 0 11,576.00p SI Trade
 13:35:34 - 30-Jun-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11,630.00 11,630.00 11,558.00 11,573.00 1,646
27th Jun 2025 (Fri) 11,514.00 11,560.00 11,514.00 11,569.00 1,400
26th Jun 2025 (Thu) 11,426.00 11,446.00 11,400.00 11,410.00 757
25th Jun 2025 (Wed) 11,512.00 11,512.00 11,420.00 11,421.00 1,021
24th Jun 2025 (Tue) 11,522.00 11,524.00 11,476.00 11,505.00 1,442
23rd Jun 2025 (Mon) 11,400.00 11,446.00 11,376.00 11,402.00 3,837
20th Jun 2025 (Fri) 11,452.00 11,452.00 11,426.00 11,432.00 523
19th Jun 2025 (Thu) 11,378.00 11,464.00 11,378.00 11,397.00 1,838
18th Jun 2025 (Wed) 11,528.00 11,532.00 11,500.00 11,521.00 802
17th Jun 2025 (Tue) 11,516.00 11,570.00 11,468.00 11,523.00 1,492
16th Jun 2025 (Mon) 11,594.00 11,616.00 11,582.00 11,607.00 1,575
13th Jun 2025 (Fri) 11,538.00 11,584.00 11,538.00 11,533.00 7,113
12th Jun 2025 (Thu) 11,618.00 11,672.00 11,618.00 11,667.00 2,205
11th Jun 2025 (Wed) 11,666.00 11,698.00 11,654.00 11,657.00 5,876
10th Jun 2025 (Tue) 11,662.00 11,674.00 11,630.00 11,645.00 2,696
9th Jun 2025 (Mon) 11,618.00 11,618.00 11,570.00 11,609.00 1,936
6th Jun 2025 (Fri) 11,594.00 11,622.00 11,594.00 11,600.00 1,055
5th Jun 2025 (Thu) 11,562.00 11,598.00 11,542.00 11,567.00 2,806
4th Jun 2025 (Wed) 11,544.00 11,566.00 11,520.00 11,564.00 728
3rd Jun 2025 (Tue) 11,478.00 11,494.00 11,476.00 11,491.00 2,746
2nd Jun 2025 (Mon) 11,476.00 11,500.00 11,456.00 11,522.00 6,436
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
30th Jun 2025 9:53 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:22 am RNS Net Asset Value(s)
25th Jun 2025 10:38 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
23rd Jun 2025 9:51 am RNS Net Asset Value(s)
20th Jun 2025 8:41 am RNS Net Asset Value(s)
19th Jun 2025 9:37 am RNS Net Asset Value(s)
18th Jun 2025 9:59 am RNS Net Asset Value(s)
17th Jun 2025 9:29 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered