Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,738.00p on 21-05-2026 at 16:15:02
Change 27.00p 0.2%
Buy 13,708.00p
Sell 13,682.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,718.00p
Day's Volume: 462
Last Close: 13,695.00p
Open: 13,676.00p
ISIN: IE00B60SWW18
Day's Range 13,628.00p - 13,738.00p
52wk Range: 11,250.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 13,650.76266p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,718.00p SI Trade
 15:36:30 - 21-May-26
Unknown* 0 13,718.00p SI Trade
 15:05:38 - 21-May-26
Unknown* 0 13,636.00p SI Trade
 12:32:15 - 21-May-26
Buy* 10 13,742.00p Suspected BUY Trade
 10:32:33 - 21-May-26
Unknown* 0 13,744.00p SI Trade
 10:31:35 - 21-May-26
Unknown* 0 13,732.00p SI Trade
 10:29:42 - 21-May-26
Unknown* 0 13,730.00p SI Trade
 10:23:43 - 21-May-26
Unknown* 0 13,710.00p SI Trade
 10:13:55 - 21-May-26
Unknown* 0 13,722.00p SI Trade
 09:43:00 - 21-May-26
Buy* 40 13,738.00p Automatic Execution
 09:37:34 - 21-May-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13,482.00 13,680.00 13,450.00 13,668.00 3,193
19th May 2026 (Tue) 13,570.00 13,570.00 13,480.00 13,480.00 109
18th May 2026 (Mon) 13,376.00 13,540.00 13,366.00 13,512.00 3,214
15th May 2026 (Fri) 13,556.00 13,556.00 13,448.00 13,450.00 2,785
14th May 2026 (Thu) 13,530.00 13,602.00 13,530.00 13,600.00 2,076
13th May 2026 (Wed) 13,440.00 13,474.00 13,400.00 13,474.00 2,533
12th May 2026 (Tue) 13,382.00 13,434.00 13,350.00 13,364.00 2,565
11th May 2026 (Mon) 13,458.00 13,486.00 13,420.00 13,436.00 2,880
8th May 2026 (Fri) 13,432.00 13,480.00 13,418.00 13,424.00 1,193
7th May 2026 (Thu) 13,678.00 13,694.00 13,504.00 13,504.00 5,458
6th May 2026 (Wed) 13,480.00 13,718.00 13,480.00 13,666.00 3,133
5th May 2026 (Tue) 13,262.00 13,342.00 13,250.00 13,342.00 5,132
4th May 2026 (Mon) 13,440.00 13,440.00 13,440.00 13,440.00 0
1st May 2026 (Fri) 13,374.00 13,440.00 13,372.00 13,440.00 16,144
30th Apr 2026 (Thu) 13,142.00 13,378.00 13,142.00 13,378.00 6,651
29th Apr 2026 (Wed) 13,294.00 13,294.00 13,230.00 13,240.00 4,090
28th Apr 2026 (Tue) 13,308.00 13,372.00 13,284.00 13,316.00 2,979
27th Apr 2026 (Mon) 13,392.00 13,454.00 13,328.00 13,332.00 4,763
24th Apr 2026 (Fri) 13,402.00 13,436.00 13,348.00 13,386.00 6,070
23rd Apr 2026 (Thu) 13,456.00 13,456.00 13,366.00 13,446.00 5,709
22nd Apr 2026 (Wed) 13,546.00 13,546.00 13,454.00 13,454.00 465
21st Apr 2026 (Tue) 13,692.00 13,708.00 13,548.00 13,548.00 5,379
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:05 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered