Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600)

Price 10,574.00p on 29-05-2024 at 16:30:02
Change -117.00p -1.1%
Buy 10,568.00p
Sell 10,558.00p
Buy / Sell S600 Shares
Last Trade: Buy 189.00 at 10,572.00p
Day's Volume: 852
Last Close: 10,563.00p
Open: 10,630.00p
ISIN: IE00B60SWW18
Day's Range 10,572.00p - 10,630.00p
52wk Range: 8,884.00p - 10,864.00p
Market Capitalisation: £N/A
VWAP: 10,573.51031p
Shares in Issue: N/A

Recent Trades History Inv Stoxx 600 (S600)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 10,572.00p Result of RFQ
14:50:11 - 29-May-24
Buy* 189 10,573.272p Suspected BUY Trade
14:49:52 - 29-May-24
Buy* 3 10,588.00p Suspected BUY Trade
14:33:21 - 29-May-24
Buy* 10 10,574.00p Automatic Execution
14:12:32 - 29-May-24
Sell* 200 10,574.00p Automatic Execution
14:09:25 - 29-May-24
Buy* 62 10,572.00p Automatic Execution
13:30:05 - 29-May-24
Buy* 146 10,572.00p Automatic Execution
13:30:05 - 29-May-24
Sell* 18 10,560.00p Result of RFQ
13:20:22 - 29-May-24
Sell* 18 10,562.91p Negotiated Trade
13:18:49 - 29-May-24
Buy* 7 10,626.00p Suspected BUY Trade
09:01:05 - 29-May-24

Share Price History for Inv Stoxx 600

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered