| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,948.00 | 13,982.00 | 13,948.00 | 13,966.00 | 6,686 |
| 9th Jul 2026 (Thu) | 13,934.00 | 13,934.00 | 13,864.00 | 13,980.00 | 1,557 |
| 8th Jul 2026 (Wed) | 14,060.00 | 14,060.00 | 13,860.00 | 13,866.00 | 3,103 |
| 7th Jul 2026 (Tue) | 14,234.00 | 14,234.00 | 14,118.00 | 14,118.00 | 2,362 |
| 6th Jul 2026 (Mon) | 14,308.00 | 14,320.00 | 14,168.00 | 14,212.00 | 4,715 |
| 3rd Jul 2026 (Fri) | 14,282.00 | 14,294.00 | 14,228.00 | 14,294.00 | 550 |
| 2nd Jul 2026 (Thu) | 13,996.00 | 14,212.00 | 13,996.00 | 14,186.00 | 1,660 |
| 1st Jul 2026 (Wed) | 14,078.00 | 14,100.00 | 14,004.00 | 14,014.00 | 3,441 |
| 30th Jun 2026 (Tue) | 14,078.00 | 14,160.00 | 14,078.00 | 14,126.00 | 1,914 |
| 29th Jun 2026 (Mon) | 14,018.00 | 14,052.00 | 13,970.00 | 14,016.00 | 2,059 |
| 26th Jun 2026 (Fri) | 14,038.00 | 14,056.00 | 13,960.00 | 14,032.00 | 4,648 |
| 25th Jun 2026 (Thu) | 14,026.00 | 14,116.00 | 14,010.00 | 14,098.00 | 2,037 |
| 24th Jun 2026 (Wed) | 13,966.00 | 14,000.00 | 13,936.00 | 14,000.00 | 4,100 |
| 23rd Jun 2026 (Tue) | 13,960.00 | 14,006.00 | 13,936.00 | 13,978.00 | 2,503 |
| 22nd Jun 2026 (Mon) | 14,094.00 | 14,104.00 | 14,046.00 | 14,098.00 | 1,681 |
| 19th Jun 2026 (Fri) | 14,116.00 | 14,138.00 | 14,070.00 | 14,075.00 | 2,247 |
| 18th Jun 2026 (Thu) | 14,114.00 | 14,122.00 | 14,064.00 | 14,110.00 | 1,282 |
| 17th Jun 2026 (Wed) | 14,054.00 | 14,134.00 | 14,054.00 | 14,134.00 | 1,156 |
| 16th Jun 2026 (Tue) | 14,042.00 | 14,092.00 | 14,020.00 | 14,034.00 | 1,211 |
| 15th Jun 2026 (Mon) | 14,138.00 | 14,138.00 | 13,990.00 | 14,002.00 | 2,048 |
| 12th Jun 2026 (Fri) | 13,864.00 | 13,952.00 | 13,864.00 | 13,936.00 | 876 |
| 11th Jun 2026 (Thu) | 13,752.00 | 13,752.00 | 13,682.00 | 13,702.00 | 99 |
| 10th Jun 2026 (Wed) | 13,658.00 | 13,658.00 | 13,542.00 | 13,623.00 | 3,305 |
| 9th Jun 2026 (Tue) | 13,706.00 | 13,774.00 | 13,632.00 | 13,632.00 | 557 |
| 8th Jun 2026 (Mon) | 13,588.00 | 13,742.00 | 13,588.00 | 13,724.00 | 6,365 |
| 5th Jun 2026 (Fri) | 13,794.00 | 13,794.00 | 13,722.00 | 13,722.00 | 122 |
| 4th Jun 2026 (Thu) | 13,762.00 | 13,772.00 | 13,692.00 | 13,780.00 | 2,049 |
| 3rd Jun 2026 (Wed) | 13,762.00 | 13,768.00 | 13,694.00 | 13,694.00 | 2,913 |
| 2nd Jun 2026 (Tue) | 13,802.00 | 13,838.00 | 13,752.00 | 13,788.00 | 5,407 |
| 1st Jun 2026 (Mon) | 13,812.00 | 13,822.00 | 13,660.00 | 13,689.00 | 5,787 |
| 29th May 2026 (Fri) | 13,908.00 | 13,934.00 | 13,844.00 | 13,844.00 | 3,732 |
| 28th May 2026 (Thu) | 13,828.00 | 13,848.00 | 13,790.00 | 13,844.00 | 1,293 |
| 27th May 2026 (Wed) | 13,920.00 | 13,940.00 | 13,876.00 | 13,876.00 | 3,185 |
| 26th May 2026 (Tue) | 13,924.00 | 13,924.00 | 13,842.00 | 13,842.00 | 3,947 |
| 25th May 2026 (Mon) | 13,774.00 | 13,774.00 | 13,774.00 | 13,774.00 | 0 |
| 22nd May 2026 (Fri) | 13,695.00 | 13,774.00 | 13,695.00 | 13,774.00 | 482 |
| 21st May 2026 (Thu) | 13,676.00 | 13,738.00 | 13,628.00 | 13,695.00 | 462 |
| 20th May 2026 (Wed) | 13,482.00 | 13,680.00 | 13,450.00 | 13,668.00 | 3,193 |
| 19th May 2026 (Tue) | 13,570.00 | 13,570.00 | 13,480.00 | 13,480.00 | 109 |
| 18th May 2026 (Mon) | 13,376.00 | 13,540.00 | 13,366.00 | 13,512.00 | 3,214 |
| 15th May 2026 (Fri) | 13,556.00 | 13,556.00 | 13,448.00 | 13,450.00 | 2,785 |
| 14th May 2026 (Thu) | 13,530.00 | 13,602.00 | 13,530.00 | 13,600.00 | 2,076 |
| 13th May 2026 (Wed) | 13,440.00 | 13,474.00 | 13,400.00 | 13,474.00 | 2,533 |
| 12th May 2026 (Tue) | 13,382.00 | 13,434.00 | 13,350.00 | 13,364.00 | 2,565 |
| 11th May 2026 (Mon) | 13,458.00 | 13,486.00 | 13,420.00 | 13,436.00 | 2,880 |