| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14,152.00 | 14,152.00 | 14,152.00 | 14,080.00 | 402 |
| 24th Sep 2026 (Thu) | 14,010.00 | 14,072.00 | 14,010.00 | 14,026.00 | 977 |
| 23rd Sep 2026 (Wed) | 14,170.00 | 14,176.00 | 14,084.00 | 14,086.00 | 2,070 |
| 22nd Sep 2026 (Tue) | 14,106.00 | 14,174.00 | 14,106.00 | 14,116.00 | 2,688 |
| 21st Sep 2026 (Mon) | 14,040.00 | 14,040.00 | 14,040.00 | 14,101.00 | 193 |
| 18th Sep 2026 (Fri) | 14,116.00 | 14,116.00 | 13,940.00 | 13,940.00 | 365 |
| 17th Sep 2026 (Thu) | 14,072.00 | 14,156.00 | 14,072.00 | 14,146.00 | 518 |
| 16th Sep 2026 (Wed) | 13,958.00 | 14,016.00 | 13,944.00 | 13,996.00 | 1,631 |
| 15th Sep 2026 (Tue) | 13,888.00 | 13,932.00 | 13,814.00 | 13,892.00 | 4,650 |
| 14th Sep 2026 (Mon) | 14,016.00 | 14,016.00 | 13,944.00 | 13,944.00 | 762 |
| 11th Sep 2026 (Fri) | 14,042.00 | 14,052.00 | 14,042.00 | 14,052.00 | 1,033 |
| 10th Sep 2026 (Thu) | 14,048.00 | 14,060.00 | 13,992.00 | 13,992.00 | 1,300 |
| 9th Sep 2026 (Wed) | 14,224.00 | 14,224.00 | 14,062.00 | 14,086.00 | 1,273 |
| 8th Sep 2026 (Tue) | 14,252.00 | 14,294.00 | 14,224.00 | 14,280.00 | 911 |
| 7th Sep 2026 (Mon) | 14,278.00 | 14,288.00 | 14,264.00 | 14,288.00 | 282 |
| 4th Sep 2026 (Fri) | 14,258.00 | 14,300.00 | 14,258.00 | 14,300.00 | 493 |
| 3rd Sep 2026 (Thu) | 14,236.00 | 14,288.00 | 14,208.00 | 14,283.00 | 1,651 |
| 2nd Sep 2026 (Wed) | 14,192.00 | 14,214.00 | 14,174.00 | 14,190.00 | 1,527 |
| 1st Sep 2026 (Tue) | 14,284.00 | 14,300.00 | 14,164.00 | 14,200.00 | 2,905 |
| 31st Aug 2026 (Mon) | 14,363.00 | 14,363.00 | 14,363.00 | 14,363.00 | 0 |
| 28th Aug 2026 (Fri) | 14,396.00 | 14,398.00 | 14,362.00 | 14,363.00 | 774 |
| 27th Aug 2026 (Thu) | 14,416.00 | 14,416.00 | 14,302.00 | 14,304.00 | 2,657 |
| 26th Aug 2026 (Wed) | 14,398.00 | 14,438.00 | 14,396.00 | 14,398.00 | 4,933 |
| 25th Aug 2026 (Tue) | 14,376.00 | 14,406.00 | 14,350.00 | 14,392.00 | 683 |
| 24th Aug 2026 (Mon) | 14,310.00 | 14,360.00 | 14,308.00 | 14,334.00 | 2,531 |
| 21st Aug 2026 (Fri) | 14,298.00 | 14,320.00 | 14,274.00 | 14,343.00 | 2,346 |
| 20th Aug 2026 (Thu) | 14,314.00 | 14,314.00 | 14,232.00 | 14,278.00 | 1,188 |
| 19th Aug 2026 (Wed) | 14,288.00 | 14,330.00 | 14,272.00 | 14,296.00 | 2,233 |
| 18th Aug 2026 (Tue) | 14,312.00 | 14,328.00 | 14,282.00 | 14,281.00 | 1,407 |
| 17th Aug 2026 (Mon) | 14,460.00 | 14,460.00 | 14,366.00 | 14,366.00 | 482 |
| 14th Aug 2026 (Fri) | 14,412.00 | 14,436.00 | 14,398.00 | 14,398.00 | 187 |
| 13th Aug 2026 (Thu) | 14,458.00 | 14,470.00 | 14,436.00 | 14,413.00 | 3,217 |
| 12th Aug 2026 (Wed) | 14,428.00 | 14,448.00 | 14,422.00 | 14,448.00 | 2,113 |
| 11th Aug 2026 (Tue) | 14,444.00 | 14,478.00 | 14,416.00 | 14,437.00 | 2,878 |
| 10th Aug 2026 (Mon) | 14,478.00 | 14,490.00 | 14,412.00 | 14,436.00 | 4,122 |
| 7th Aug 2026 (Fri) | 14,428.00 | 14,538.00 | 14,428.00 | 14,479.00 | 5,528 |
| 6th Aug 2026 (Thu) | 14,480.00 | 14,480.00 | 14,448.00 | 14,433.00 | 284 |
| 5th Aug 2026 (Wed) | 14,460.00 | 14,460.00 | 14,388.00 | 14,412.00 | 2,800 |
| 4th Aug 2026 (Tue) | 14,394.00 | 14,402.00 | 14,394.00 | 14,378.00 | 624 |
| 3rd Aug 2026 (Mon) | 14,256.00 | 14,288.00 | 14,210.00 | 14,272.00 | 1,124 |
| 31st Jul 2026 (Fri) | 14,270.00 | 14,366.00 | 14,174.00 | 14,174.00 | 1,744 |
| 30th Jul 2026 (Thu) | 14,202.00 | 14,266.00 | 14,202.00 | 14,217.00 | 240 |
| 29th Jul 2026 (Wed) | 14,192.00 | 14,192.00 | 14,130.00 | 14,113.00 | 531 |
| 28th Jul 2026 (Tue) | 14,122.00 | 14,158.00 | 14,100.00 | 14,158.00 | 1,386 |