| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,482.00 | 13,680.00 | 13,450.00 | 13,668.00 | 3,193 |
| 19th May 2026 (Tue) | 13,570.00 | 13,570.00 | 13,480.00 | 13,480.00 | 109 |
| 18th May 2026 (Mon) | 13,376.00 | 13,540.00 | 13,366.00 | 13,512.00 | 3,214 |
| 15th May 2026 (Fri) | 13,556.00 | 13,556.00 | 13,448.00 | 13,450.00 | 2,785 |
| 14th May 2026 (Thu) | 13,530.00 | 13,602.00 | 13,530.00 | 13,600.00 | 2,076 |
| 13th May 2026 (Wed) | 13,440.00 | 13,474.00 | 13,400.00 | 13,474.00 | 2,533 |
| 12th May 2026 (Tue) | 13,382.00 | 13,434.00 | 13,350.00 | 13,364.00 | 2,565 |
| 11th May 2026 (Mon) | 13,458.00 | 13,486.00 | 13,420.00 | 13,436.00 | 2,880 |
| 8th May 2026 (Fri) | 13,432.00 | 13,480.00 | 13,418.00 | 13,424.00 | 1,193 |
| 7th May 2026 (Thu) | 13,678.00 | 13,694.00 | 13,504.00 | 13,504.00 | 5,458 |
| 6th May 2026 (Wed) | 13,480.00 | 13,718.00 | 13,480.00 | 13,666.00 | 3,133 |
| 5th May 2026 (Tue) | 13,262.00 | 13,342.00 | 13,250.00 | 13,342.00 | 5,132 |
| 4th May 2026 (Mon) | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0 |
| 1st May 2026 (Fri) | 13,374.00 | 13,440.00 | 13,372.00 | 13,440.00 | 16,144 |
| 30th Apr 2026 (Thu) | 13,142.00 | 13,378.00 | 13,142.00 | 13,378.00 | 6,651 |
| 29th Apr 2026 (Wed) | 13,294.00 | 13,294.00 | 13,230.00 | 13,240.00 | 4,090 |
| 28th Apr 2026 (Tue) | 13,308.00 | 13,372.00 | 13,284.00 | 13,316.00 | 2,979 |
| 27th Apr 2026 (Mon) | 13,392.00 | 13,454.00 | 13,328.00 | 13,332.00 | 4,763 |
| 24th Apr 2026 (Fri) | 13,402.00 | 13,436.00 | 13,348.00 | 13,386.00 | 6,070 |
| 23rd Apr 2026 (Thu) | 13,456.00 | 13,456.00 | 13,366.00 | 13,446.00 | 5,709 |
| 22nd Apr 2026 (Wed) | 13,546.00 | 13,546.00 | 13,454.00 | 13,454.00 | 465 |
| 21st Apr 2026 (Tue) | 13,692.00 | 13,708.00 | 13,548.00 | 13,548.00 | 5,379 |
| 20th Apr 2026 (Mon) | 13,634.00 | 13,678.00 | 13,622.00 | 13,666.00 | 7,727 |
| 17th Apr 2026 (Fri) | 13,554.00 | 13,760.00 | 13,554.00 | 13,756.00 | 5,291 |
| 16th Apr 2026 (Thu) | 13,572.00 | 13,606.00 | 13,530.00 | 13,530.00 | 2,452 |
| 15th Apr 2026 (Wed) | 13,584.00 | 13,606.00 | 13,544.00 | 13,541.00 | 4,234 |
| 14th Apr 2026 (Tue) | 13,546.00 | 13,594.00 | 13,540.00 | 13,580.00 | 4,514 |
| 13th Apr 2026 (Mon) | 13,396.00 | 13,464.00 | 13,364.00 | 13,464.00 | 2,093 |
| 10th Apr 2026 (Fri) | 13,458.00 | 13,548.00 | 13,458.00 | 13,492.00 | 2,520 |
| 9th Apr 2026 (Thu) | 13,462.00 | 13,462.00 | 13,372.00 | 13,458.00 | 2,862 |
| 8th Apr 2026 (Wed) | 13,466.00 | 13,488.00 | 13,400.00 | 13,448.00 | 6,442 |
| 7th Apr 2026 (Tue) | 13,190.00 | 13,194.00 | 13,000.00 | 12,997.00 | 4,140 |
| 6th Apr 2026 (Mon) | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,962.00 | 13,110.00 | 12,962.00 | 13,091.00 | 3,263 |
| 1st Apr 2026 (Wed) | 13,146.00 | 13,146.00 | 13,066.00 | 13,104.00 | 1,565 |
| 31st Mar 2026 (Tue) | 12,688.00 | 12,822.00 | 12,688.00 | 12,810.00 | 3,551 |
| 30th Mar 2026 (Mon) | 12,508.00 | 12,650.00 | 12,508.00 | 12,670.00 | 12,624 |
| 27th Mar 2026 (Fri) | 12,644.00 | 12,644.00 | 12,474.00 | 12,553.00 | 5,409 |
| 26th Mar 2026 (Thu) | 12,694.00 | 12,694.00 | 12,614.00 | 12,618.00 | 2,704 |
| 25th Mar 2026 (Wed) | 12,746.00 | 12,804.00 | 12,734.00 | 12,771.00 | 6,958 |
| 24th Mar 2026 (Tue) | 12,560.00 | 12,572.00 | 12,476.00 | 12,601.00 | 15,973 |
| 23rd Mar 2026 (Mon) | 12,270.00 | 12,718.00 | 12,182.00 | 12,539.00 | 12,415 |