| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 13,402.00 | 13,436.00 | 13,348.00 | 13,386.00 | 6,070 |
| 23rd Apr 2026 (Thu) | 13,456.00 | 13,456.00 | 13,366.00 | 13,446.00 | 5,709 |
| 22nd Apr 2026 (Wed) | 13,546.00 | 13,546.00 | 13,454.00 | 13,454.00 | 465 |
| 21st Apr 2026 (Tue) | 13,692.00 | 13,708.00 | 13,548.00 | 13,548.00 | 5,379 |
| 20th Apr 2026 (Mon) | 13,634.00 | 13,678.00 | 13,622.00 | 13,666.00 | 7,727 |
| 17th Apr 2026 (Fri) | 13,554.00 | 13,760.00 | 13,554.00 | 13,756.00 | 5,291 |
| 16th Apr 2026 (Thu) | 13,572.00 | 13,606.00 | 13,530.00 | 13,530.00 | 2,452 |
| 15th Apr 2026 (Wed) | 13,584.00 | 13,606.00 | 13,544.00 | 13,541.00 | 4,234 |
| 14th Apr 2026 (Tue) | 13,546.00 | 13,594.00 | 13,540.00 | 13,580.00 | 4,514 |
| 13th Apr 2026 (Mon) | 13,396.00 | 13,464.00 | 13,364.00 | 13,464.00 | 2,093 |
| 10th Apr 2026 (Fri) | 13,458.00 | 13,548.00 | 13,458.00 | 13,492.00 | 2,520 |
| 9th Apr 2026 (Thu) | 13,462.00 | 13,462.00 | 13,372.00 | 13,458.00 | 2,862 |
| 8th Apr 2026 (Wed) | 13,466.00 | 13,488.00 | 13,400.00 | 13,448.00 | 6,442 |
| 7th Apr 2026 (Tue) | 13,190.00 | 13,194.00 | 13,000.00 | 12,997.00 | 4,140 |
| 6th Apr 2026 (Mon) | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,091.00 | 13,091.00 | 13,091.00 | 13,091.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,962.00 | 13,110.00 | 12,962.00 | 13,091.00 | 3,263 |
| 1st Apr 2026 (Wed) | 13,146.00 | 13,146.00 | 13,066.00 | 13,104.00 | 1,565 |
| 31st Mar 2026 (Tue) | 12,688.00 | 12,822.00 | 12,688.00 | 12,810.00 | 3,551 |
| 30th Mar 2026 (Mon) | 12,508.00 | 12,650.00 | 12,508.00 | 12,670.00 | 12,624 |
| 27th Mar 2026 (Fri) | 12,644.00 | 12,644.00 | 12,474.00 | 12,553.00 | 5,409 |
| 26th Mar 2026 (Thu) | 12,694.00 | 12,694.00 | 12,614.00 | 12,618.00 | 2,704 |
| 25th Mar 2026 (Wed) | 12,746.00 | 12,804.00 | 12,734.00 | 12,771.00 | 6,958 |
| 24th Mar 2026 (Tue) | 12,560.00 | 12,572.00 | 12,476.00 | 12,601.00 | 15,973 |
| 23rd Mar 2026 (Mon) | 12,270.00 | 12,718.00 | 12,182.00 | 12,539.00 | 12,415 |
| 20th Mar 2026 (Fri) | 12,606.00 | 12,718.00 | 12,490.00 | 12,490.00 | 1,225 |
| 19th Mar 2026 (Thu) | 12,816.00 | 12,824.00 | 12,432.00 | 12,644.00 | 7,361 |
| 18th Mar 2026 (Wed) | 13,122.00 | 13,154.00 | 12,998.00 | 12,985.00 | 2,200 |
| 17th Mar 2026 (Tue) | 12,964.00 | 13,114.00 | 12,964.00 | 13,070.00 | 2,904 |
| 16th Mar 2026 (Mon) | 12,926.00 | 13,034.00 | 12,878.00 | 12,984.00 | 2,655 |
| 13th Mar 2026 (Fri) | 12,890.00 | 12,992.00 | 12,866.00 | 12,926.00 | 1,413 |
| 12th Mar 2026 (Thu) | 12,984.00 | 13,036.00 | 12,904.00 | 12,965.00 | 1,275 |
| 11th Mar 2026 (Wed) | 13,062.00 | 13,074.00 | 12,980.00 | 13,056.00 | 3,319 |
| 10th Mar 2026 (Tue) | 13,154.00 | 13,198.00 | 13,110.00 | 13,150.00 | 4,332 |
| 9th Mar 2026 (Mon) | 12,702.00 | 12,912.00 | 12,684.00 | 12,912.00 | 25,944 |
| 6th Mar 2026 (Fri) | 13,234.00 | 13,244.00 | 12,920.00 | 13,008.00 | 14,294 |
| 5th Mar 2026 (Thu) | 13,330.00 | 13,446.00 | 13,174.00 | 13,174.00 | 11,414 |
| 4th Mar 2026 (Wed) | 13,240.00 | 13,408.00 | 13,200.00 | 13,372.00 | 8,962 |
| 3rd Mar 2026 (Tue) | 13,494.00 | 13,494.00 | 13,132.00 | 13,186.00 | 11,404 |
| 2nd Mar 2026 (Mon) | 13,684.00 | 13,762.00 | 13,624.00 | 13,650.00 | 9,181 |
| 27th Feb 2026 (Fri) | 13,920.00 | 13,950.00 | 13,896.00 | 13,950.00 | 880 |