| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 13,413.69p | Negotiated Trade |
10:33:34 - 27-Apr-26 |
| Sell* | 1 | 13,404.00p | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Unknown* | 0 | 13,414.00p | SI Trade |
10:14:16 - 27-Apr-26 |
| Unknown* | 0 | 13,416.00p | SI Trade |
09:48:34 - 27-Apr-26 |
| Sell* | 12 | 13,398.00p | Automatic Execution |
09:44:56 - 27-Apr-26 |
| Sell* | 220 | 13,398.00p | Automatic Execution |
09:39:56 - 27-Apr-26 |
| Sell* | 65 | 13,398.00p | Automatic Execution |
09:39:56 - 27-Apr-26 |
| Sell* | 22 | 13,368.456p | Negotiated Trade |
09:23:05 - 27-Apr-26 |
| Sell* | 500 | 13,365.567p | Ordinary |
09:15:59 - 27-Apr-26 |
| Unknown* | 0 | 13,364.00p | SI Trade |
09:11:12 - 27-Apr-26 |
| Sell* | 1 | 13,354.00p | Negotiated Trade |
09:11:01 - 27-Apr-26 |
| Unknown* | 0 | 13,398.00p | SI Trade |
08:27:35 - 27-Apr-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
08:16:37 - 27-Apr-26 |
| Sell* | 1 | 13,396.00p | Automatic Execution |
08:15:37 - 27-Apr-26 |
| Buy* | 7 | 13,407.249p | Suspected BUY Trade |
08:09:55 - 27-Apr-26 |
| Sell* | 183 | 13,402.00p | Automatic Execution |
08:07:05 - 27-Apr-26 |
| Sell* | 65 | 13,402.00p | Automatic Execution |
08:07:05 - 27-Apr-26 |
| Sell* | 2 | 13,402.00p | Automatic Execution |
08:07:05 - 27-Apr-26 |
| Sell* | 200 | 13,404.00p | Automatic Execution |
08:07:00 - 27-Apr-26 |
| Sell* | 450 | 13,400.51p | Negotiated Trade |
08:06:02 - 27-Apr-26 |
| Sell* | 100 | 13,384.00p | Automatic Execution |
08:01:27 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
08:00:33 - 27-Apr-26 |
| Sell* | 24 | 13,386.00p | Uncrossing Trade |
16:35:17 - 24-Apr-26 |
| Buy* | 1 | 13,396.00p | Automatic Execution |
15:00:59 - 24-Apr-26 |
| Buy* | 275 | 13,414.00p | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Sell* | 10 | 13,434.00p | Automatic Execution |
13:35:04 - 24-Apr-26 |
| Sell* | 65 | 13,436.00p | Automatic Execution |
13:34:33 - 24-Apr-26 |
| Buy* | 7 | 13,476.384p | Suspected BUY Trade |
12:25:54 - 24-Apr-26 |
| Sell* | 18 | 13,388.00p | Automatic Execution |
11:49:59 - 24-Apr-26 |
| Unknown* | 0 | 13,378.00p | SI Trade |
11:33:29 - 24-Apr-26 |
| Buy* | 10 | 13,366.00p | Automatic Execution |
11:15:14 - 24-Apr-26 |
| Buy* | 135 | 13,360.00p | Automatic Execution |
11:11:09 - 24-Apr-26 |
| Buy* | 228 | 13,360.00p | Automatic Execution |
11:11:04 - 24-Apr-26 |
| Sell* | 70 | 13,348.00p | Automatic Execution |
11:07:02 - 24-Apr-26 |
| Sell* | 12 | 13,362.00p | Automatic Execution |
11:04:50 - 24-Apr-26 |
| Sell* | 14 | 13,368.00p | Automatic Execution |
11:04:45 - 24-Apr-26 |
| Sell* | 275 | 13,368.00p | Automatic Execution |
11:04:45 - 24-Apr-26 |
| Sell* | 22 | 13,368.00p | Automatic Execution |
11:03:40 - 24-Apr-26 |
| Unknown* | 0 | 13,364.00p | SI Trade |
10:47:26 - 24-Apr-26 |
| Unknown* | 0 | 13,362.00p | SI Trade |
10:45:03 - 24-Apr-26 |
| Sell* | 200 | 13,348.00p | Automatic Execution |
10:39:23 - 24-Apr-26 |
| Unknown* | 0 | 13,344.00p | SI Trade |
10:25:00 - 24-Apr-26 |
| Unknown* | 0 | 13,350.00p | SI Trade |
10:21:36 - 24-Apr-26 |
| Buy* | 2 | 13,352.00p | SI Trade |
10:03:58 - 24-Apr-26 |
| Buy* | 45 | 13,352.00p | Automatic Execution |
10:03:52 - 24-Apr-26 |
| Buy* | 25 | 13,352.00p | Automatic Execution |
10:03:47 - 24-Apr-26 |
| Buy* | 45 | 13,348.00p | Automatic Execution |
10:03:34 - 24-Apr-26 |
| Buy* | 278 | 13,352.00p | Automatic Execution |
10:01:49 - 24-Apr-26 |
| Sell* | 38 | 13,344.00p | Negotiated Trade |
09:51:19 - 24-Apr-26 |
| Sell* | 10 | 13,342.00p | Negotiated Trade |
09:50:53 - 24-Apr-26 |
| Unknown* | 0 | 13,360.00p | SI Trade |
09:49:11 - 24-Apr-26 |
| Buy* | 10 | 13,360.00p | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Unknown* | 0 | 13,360.00p | SI Trade |
09:47:37 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Sell* | 77 | 13,358.00p | Automatic Execution |
09:43:47 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Buy* | 5 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Buy* | 20 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Sell* | 65 | 13,360.00p | Automatic Execution |
09:43:35 - 24-Apr-26 |
| Buy* | 18 | 13,358.00p | Automatic Execution |
09:37:44 - 24-Apr-26 |
| Sell* | 65 | 13,358.00p | Automatic Execution |
09:37:44 - 24-Apr-26 |
| Unknown* | 0 | 13,354.00p | SI Trade |
09:36:26 - 24-Apr-26 |
| Buy* | 2 | 13,406.00p | SI Trade |
09:21:04 - 24-Apr-26 |
| Sell* | 65 | 13,396.00p | Automatic Execution |
09:19:49 - 24-Apr-26 |
| Buy* | 33 | 13,391.339p | Ordinary |
09:18:35 - 24-Apr-26 |
| Buy* | 24 | 13,390.00p | Automatic Execution |
09:15:32 - 24-Apr-26 |
| Buy* | 45 | 13,382.00p | Automatic Execution |
09:14:39 - 24-Apr-26 |
| Buy* | 26 | 13,384.00p | Automatic Execution |
09:13:09 - 24-Apr-26 |
| Sell* | 232 | 13,378.00p | Automatic Execution |
09:11:47 - 24-Apr-26 |
| Buy* | 5 | 13,380.00p | Automatic Execution |
09:11:47 - 24-Apr-26 |
| Buy* | 5 | 13,380.00p | Automatic Execution |
09:11:47 - 24-Apr-26 |
| Buy* | 228 | 13,390.00p | Automatic Execution |
09:04:58 - 24-Apr-26 |
| Buy* | 2,685 | 13,403.92p | SI Trade |
09:00:56 - 24-Apr-26 |
| Unknown* | 0 | 13,402.00p | SI Trade |
08:54:36 - 24-Apr-26 |
| Unknown* | 0 | 13,400.00p | SI Trade |
08:45:34 - 24-Apr-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
08:34:40 - 24-Apr-26 |
| Unknown* | 0 | 13,408.00p | SI Trade |
08:33:24 - 24-Apr-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
08:31:13 - 24-Apr-26 |
| Buy* | 275 | 13,406.00p | Automatic Execution |
08:30:54 - 24-Apr-26 |
| Buy* | 275 | 13,404.00p | Automatic Execution |
08:28:03 - 24-Apr-26 |
| Unknown* | 0 | 13,414.00p | SI Trade |
08:20:58 - 24-Apr-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
08:00:37 - 24-Apr-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
08:00:35 - 24-Apr-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
08:00:35 - 24-Apr-26 |
| Sell* | 7 | 13,446.00p | Uncrossing Trade |
16:35:21 - 23-Apr-26 |
| Sell* | 1 | 13,444.00p | SI Trade |
15:05:40 - 23-Apr-26 |
| Buy* | 52 | 13,441.793p | Suspected BUY Trade |
15:03:35 - 23-Apr-26 |
| Buy* | 51 | 13,448.981p | Ordinary |
14:55:00 - 23-Apr-26 |
| Buy* | 23 | 13,444.983p | Ordinary |
14:49:49 - 23-Apr-26 |
| Buy* | 51 | 13,448.406p | Suspected BUY Trade |
14:36:34 - 23-Apr-26 |
| Buy* | 24 | 13,436.00p | Automatic Execution |
14:01:16 - 23-Apr-26 |
| Buy* | 45 | 13,434.00p | Automatic Execution |
14:00:52 - 23-Apr-26 |
| Buy* | 10 | 13,440.00p | Automatic Execution |
14:00:47 - 23-Apr-26 |
| Buy* | 243 | 13,432.00p | Automatic Execution |
13:59:49 - 23-Apr-26 |
| Buy* | 74 | 13,402.20p | Suspected BUY Trade |
13:46:58 - 23-Apr-26 |
| Sell* | 805 | 13,402.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 65 | 13,410.00p | Automatic Execution |
13:34:23 - 23-Apr-26 |
| Sell* | 72 | 13,418.00p | Automatic Execution |
13:28:37 - 23-Apr-26 |
| Sell* | 65 | 13,418.00p | Automatic Execution |
13:25:06 - 23-Apr-26 |
| Sell* | 342 | 13,418.00p | Automatic Execution |
13:25:06 - 23-Apr-26 |
| Sell* | 207 | 13,412.00p | Automatic Execution |
13:22:51 - 23-Apr-26 |
| Sell* | 88 | 13,412.00p | Automatic Execution |
13:22:46 - 23-Apr-26 |
| Sell* | 72 | 13,410.552p | Ordinary |
13:04:30 - 23-Apr-26 |
| Buy* | 23 | 13,420.00p | Automatic Execution |
12:56:21 - 23-Apr-26 |
| Buy* | 19 | 13,408.00p | Automatic Execution |
12:10:32 - 23-Apr-26 |
| Buy* | 41 | 13,400.00p | Automatic Execution |
11:54:17 - 23-Apr-26 |
| Sell* | 61 | 13,384.00p | Automatic Execution |
11:47:25 - 23-Apr-26 |
| Buy* | 31 | 13,394.00p | Automatic Execution |
11:41:30 - 23-Apr-26 |
| Buy* | 236 | 13,396.00p | Automatic Execution |
11:41:09 - 23-Apr-26 |
| Buy* | 4 | 13,376.00p | SI Trade |
11:22:01 - 23-Apr-26 |
| Sell* | 4 | 13,362.00p | SI Trade |
11:21:34 - 23-Apr-26 |
| Sell* | 363 | 13,355.989p | Ordinary |
11:10:15 - 23-Apr-26 |
| Sell* | 60 | 13,364.10p | Negotiated Trade |
11:01:18 - 23-Apr-26 |
| Sell* | 134 | 13,366.00p | Automatic Execution |
10:48:55 - 23-Apr-26 |
| Sell* | 107 | 13,366.00p | Automatic Execution |
10:48:42 - 23-Apr-26 |
| Sell* | 716 | 13,388.00p | Automatic Execution |
10:36:18 - 23-Apr-26 |
| Sell* | 15 | 13,394.00p | Automatic Execution |
10:33:52 - 23-Apr-26 |
| Buy* | 5 | 13,390.00p | Automatic Execution |
10:30:00 - 23-Apr-26 |
| Buy* | 10 | 13,390.00p | Automatic Execution |
10:30:00 - 23-Apr-26 |
| Sell* | 705 | 13,392.00p | Automatic Execution |
10:26:06 - 23-Apr-26 |
| Sell* | 5 | 13,392.00p | Automatic Execution |
10:26:06 - 23-Apr-26 |
| Buy* | 58 | 13,402.00p | Automatic Execution |
10:24:33 - 23-Apr-26 |
| Buy* | 260 | 13,404.00p | Automatic Execution |
10:24:28 - 23-Apr-26 |
| Unknown* | 0 | 13,404.00p | SI Trade |
10:22:56 - 23-Apr-26 |
| Buy* | 3 | 13,404.00p | SI Trade |
10:22:54 - 23-Apr-26 |
| Buy* | 3 | 13,384.00p | SI Trade |
10:09:42 - 23-Apr-26 |
| Buy* | 14 | 13,370.00p | Automatic Execution |
10:04:24 - 23-Apr-26 |
| Sell* | 9 | 13,386.00p | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Sell* | 65 | 13,386.00p | Automatic Execution |
09:52:43 - 23-Apr-26 |
| Buy* | 5 | 13,402.20p | Suspected BUY Trade |
09:51:25 - 23-Apr-26 |
| Buy* | 13 | 13,448.00p | Automatic Execution |
09:24:52 - 23-Apr-26 |
| Buy* | 30 | 13,454.00p | Automatic Execution |
09:02:49 - 23-Apr-26 |
| Buy* | 175 | 13,454.00p | Automatic Execution |
08:57:15 - 23-Apr-26 |
| Sell* | 7 | 13,456.00p | Automatic Execution |
08:53:00 - 23-Apr-26 |
| Buy* | 8 | 13,448.00p | SI Trade |
08:37:19 - 23-Apr-26 |
| Unknown* | 0 | 13,454.00p | SI Trade |
08:35:42 - 23-Apr-26 |
| Buy* | 12 | 13,456.00p | Automatic Execution |
08:15:16 - 23-Apr-26 |
| Unknown* | 0 | 13,448.00p | SI Trade |
08:14:50 - 23-Apr-26 |
| Unknown* | 0 | 13,438.00p | SI Trade |
08:08:11 - 23-Apr-26 |
| Buy* | 74 | 13,427.806p | Ordinary |
08:07:06 - 23-Apr-26 |
| Unknown* | 0 | 13,470.00p | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | 13,470.00p | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | 13,470.00p | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | 13,470.00p | SI Trade |
08:00:39 - 23-Apr-26 |
| Unknown* | 0 | 13,458.00p | SI Trade |
16:12:45 - 22-Apr-26 |
| Buy* | 2 | 13,470.00p | SI Trade |
15:52:36 - 22-Apr-26 |
| Sell* | 2 | 13,464.00p | SI Trade |
15:51:54 - 22-Apr-26 |
| Buy* | 2 | 13,478.00p | SI Trade |
15:50:18 - 22-Apr-26 |
| Buy* | 15 | 13,485.033p | Suspected BUY Trade |
15:44:58 - 22-Apr-26 |
| Sell* | 3 | 13,486.00p | SI Trade |
15:39:42 - 22-Apr-26 |
| Buy* | 74 | 13,494.013p | Suspected BUY Trade |
15:23:45 - 22-Apr-26 |
| Sell* | 3 | 13,490.00p | SI Trade |
15:21:26 - 22-Apr-26 |
| Unknown* | 0 | 13,498.00p | SI Trade |
14:42:11 - 22-Apr-26 |
| Sell* | 290 | 13,525.356p | Ordinary |
11:01:30 - 22-Apr-26 |
| Sell* | 3 | 13,534.00p | SI Trade |
10:47:16 - 22-Apr-26 |
| Buy* | 5 | 13,542.00p | Automatic Execution |
10:12:33 - 22-Apr-26 |
| Buy* | 5 | 13,546.00p | SI Trade |
10:08:52 - 22-Apr-26 |
| Buy* | 1 | 13,546.00p | SI Trade |
10:08:49 - 22-Apr-26 |
| Buy* | 7 | 13,546.00p | Automatic Execution |
10:08:49 - 22-Apr-26 |
| Buy* | 22 | 13,543.815p | Suspected BUY Trade |
10:01:20 - 22-Apr-26 |
| Buy* | 7 | 13,538.24p | Suspected BUY Trade |
09:45:19 - 22-Apr-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:20:41 - 22-Apr-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:20:38 - 22-Apr-26 |
| Unknown* | 0 | 13,564.00p | SI Trade |
08:15:57 - 22-Apr-26 |
| Unknown* | 0 | 13,580.00p | SI Trade |
08:13:55 - 22-Apr-26 |
| Unknown* | 0 | 13,576.00p | SI Trade |
08:13:10 - 22-Apr-26 |
| Unknown* | 0 | 13,586.00p | SI Trade |
08:00:52 - 22-Apr-26 |
| Buy* | 3 | 13,554.00p | SI Trade |
16:27:35 - 21-Apr-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
16:17:59 - 21-Apr-26 |
| Buy* | 7 | 13,558.00p | SI Trade |
16:17:58 - 21-Apr-26 |
| Buy* | 7 | 13,558.00p | Automatic Execution |
16:17:58 - 21-Apr-26 |
| Sell* | 1,000 | 13,556.00p | Automatic Execution |
16:16:34 - 21-Apr-26 |
| Sell* | 500 | 13,550.00p | Automatic Execution |
16:12:32 - 21-Apr-26 |
| Sell* | 714 | 13,548.00p | Automatic Execution |
16:11:41 - 21-Apr-26 |
| Buy* | 2,214 | 13,546.0886p | Suspected BUY Trade |
16:09:45 - 21-Apr-26 |
| Sell* | 1 | 13,529.082p | Negotiated Trade |
16:02:04 - 21-Apr-26 |
| Sell* | 10 | 13,558.402p | Negotiated Trade |
15:53:51 - 21-Apr-26 |
| Sell* | 1 | 13,558.00p | Automatic Execution |
15:51:43 - 21-Apr-26 |
| Buy* | 2 | 13,564.00p | SI Trade |
15:48:26 - 21-Apr-26 |
| Buy* | 73 | 13,642.80p | Suspected BUY Trade |
13:50:48 - 21-Apr-26 |
| Buy* | 2 | 13,646.00p | SI Trade |
13:49:24 - 21-Apr-26 |
| Sell* | 5 | 13,672.00p | Automatic Execution |
13:08:52 - 21-Apr-26 |