| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,718.00p | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 0 | 13,718.00p | SI Trade |
15:05:38 - 21-May-26 |
| Unknown* | 0 | 13,636.00p | SI Trade |
12:32:15 - 21-May-26 |
| Buy* | 10 | 13,742.00p | Suspected BUY Trade |
10:32:33 - 21-May-26 |
| Unknown* | 0 | 13,744.00p | SI Trade |
10:31:35 - 21-May-26 |
| Unknown* | 0 | 13,732.00p | SI Trade |
10:29:42 - 21-May-26 |
| Unknown* | 0 | 13,730.00p | SI Trade |
10:23:43 - 21-May-26 |
| Unknown* | 0 | 13,710.00p | SI Trade |
10:13:55 - 21-May-26 |
| Unknown* | 0 | 13,722.00p | SI Trade |
09:43:00 - 21-May-26 |
| Buy* | 40 | 13,738.00p | Automatic Execution |
09:37:34 - 21-May-26 |
| Buy* | 11 | 13,668.577p | Suspected BUY Trade |
08:51:18 - 21-May-26 |
| Sell* | 330 | 13,632.00p | Result of RFQ |
08:45:44 - 21-May-26 |
| Unknown* | 0 | 13,652.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 13,654.00p | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | 13,644.00p | SI Trade |
08:27:10 - 21-May-26 |
| Sell* | 1 | 13,628.00p | Uncrossing Trade |
08:20:27 - 21-May-26 |
| Buy* | 1 | 13,676.00p | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 5 | 13,676.00p | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,594.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 4 | 13,594.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | 13,854.00p | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 40 | 13,676.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 19 | 13,676.00p | Automatic Execution |
08:00:31 - 21-May-26 |
| Buy* | 803 | 13,680.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 6 | 13,640.00p | Automatic Execution |
15:17:02 - 20-May-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
14:35:22 - 20-May-26 |
| Sell* | 170 | 13,552.00p | Automatic Execution |
14:10:16 - 20-May-26 |
| Sell* | 16 | 13,542.00p | Automatic Execution |
14:04:03 - 20-May-26 |
| Sell* | 275 | 13,542.00p | Automatic Execution |
14:03:58 - 20-May-26 |
| Sell* | 256 | 13,544.00p | Automatic Execution |
13:50:08 - 20-May-26 |
| Unknown* | 0 | 13,554.00p | SI Trade |
13:06:20 - 20-May-26 |
| Sell* | 106 | 13,550.00p | Automatic Execution |
12:24:48 - 20-May-26 |
| Buy* | 2 | 13,546.00p | SI Trade |
12:16:04 - 20-May-26 |
| Sell* | 44 | 13,568.417p | Ordinary |
11:39:50 - 20-May-26 |
| Buy* | 500 | 13,580.00p | Automatic Execution |
11:37:51 - 20-May-26 |
| Buy* | 42 | 13,582.00p | Automatic Execution |
11:37:46 - 20-May-26 |
| Sell* | 231 | 13,550.00p | Automatic Execution |
11:20:03 - 20-May-26 |
| Buy* | 228 | 13,526.00p | Automatic Execution |
10:20:07 - 20-May-26 |
| Buy* | 3 | 13,526.111p | Suspected BUY Trade |
10:00:35 - 20-May-26 |
| Buy* | 10 | 13,529.078p | Suspected BUY Trade |
09:55:18 - 20-May-26 |
| Sell* | 34 | 13,498.00p | Automatic Execution |
09:38:06 - 20-May-26 |
| Sell* | 237 | 13,488.00p | Automatic Execution |
09:30:00 - 20-May-26 |
| Sell* | 69 | 13,450.00p | Automatic Execution |
09:10:01 - 20-May-26 |
| Sell* | 14 | 13,472.227p | Negotiated Trade |
08:52:01 - 20-May-26 |
| Sell* | 19 | 13,474.00p | Automatic Execution |
08:49:58 - 20-May-26 |
| Buy* | 104 | 13,482.00p | Automatic Execution |
08:40:53 - 20-May-26 |
| Unknown* | 0 | 13,486.00p | SI Trade |
08:24:11 - 20-May-26 |
| Unknown* | 0 | 13,480.00p | SI Trade |
08:18:37 - 20-May-26 |
| Unknown* | 0 | 13,478.00p | SI Trade |
08:17:16 - 20-May-26 |
| Sell* | 17 | 13,480.00p | Uncrossing Trade |
16:35:04 - 19-May-26 |
| Unknown* | 0 | 13,544.00p | SI Trade |
14:55:45 - 19-May-26 |
| Unknown* | 0 | 13,514.00p | SI Trade |
14:46:31 - 19-May-26 |
| Sell* | 10 | 13,580.00p | SI Trade |
13:36:07 - 19-May-26 |
| Buy* | 2 | 13,584.00p | SI Trade |
12:10:30 - 19-May-26 |
| Sell* | 1 | 13,588.00p | SI Trade |
12:03:59 - 19-May-26 |
| Unknown* | 0 | 13,584.00p | SI Trade |
11:17:47 - 19-May-26 |
| Buy* | 20 | 13,570.00p | Automatic Execution |
10:53:19 - 19-May-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
09:36:19 - 19-May-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:24:55 - 19-May-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | 13,560.00p | SI Trade |
08:20:43 - 19-May-26 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:20:31 - 19-May-26 |
| Unknown* | 0 | 13,558.00p | SI Trade |
08:20:19 - 19-May-26 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:20:03 - 19-May-26 |
| Sell* | 1 | 13,544.00p | SI Trade |
08:19:57 - 19-May-26 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:19:52 - 19-May-26 |
| Unknown* | 0 | 13,554.00p | SI Trade |
08:19:38 - 19-May-26 |
| Buy* | 58 | 13,570.00p | Automatic Execution |
08:11:56 - 19-May-26 |
| Unknown* | 0 | 13,524.00p | SI Trade |
08:00:34 - 19-May-26 |
| Buy* | 61 | 13,512.00p | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Unknown* | 0 | 13,500.00p | SI Trade |
16:12:08 - 18-May-26 |
| Unknown* | 0 | 13,546.00p | SI Trade |
15:56:47 - 18-May-26 |
| Unknown* | 0 | 13,526.00p | SI Trade |
15:39:38 - 18-May-26 |
| Unknown* | 0 | 13,550.00p | SI Trade |
15:18:08 - 18-May-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
15:07:48 - 18-May-26 |
| Sell* | 198 | 13,536.00p | Automatic Execution |
15:03:56 - 18-May-26 |
| Unknown* | 0 | 13,544.00p | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 2 | 13,540.00p | Automatic Execution |
14:44:24 - 18-May-26 |
| Unknown* | 0 | 13,542.00p | SI Trade |
14:31:58 - 18-May-26 |
| Buy* | 147 | 13,536.451p | Suspected BUY Trade |
14:09:08 - 18-May-26 |
| Sell* | 5 | 13,532.00p | Automatic Execution |
14:01:20 - 18-May-26 |
| Buy* | 3 | 13,528.00p | SI Trade |
13:56:43 - 18-May-26 |
| Buy* | 1 | 13,490.00p | SI Trade |
13:40:00 - 18-May-26 |
| Sell* | 275 | 13,442.00p | Automatic Execution |
13:17:02 - 18-May-26 |
| Sell* | 110 | 13,442.00p | Automatic Execution |
13:17:02 - 18-May-26 |
| Sell* | 163 | 13,456.00p | Automatic Execution |
13:15:00 - 18-May-26 |
| Buy* | 18 | 13,471.09p | Suspected BUY Trade |
13:09:56 - 18-May-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
13:00:47 - 18-May-26 |
| Unknown* | 0 | 13,478.00p | SI Trade |
12:48:46 - 18-May-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
12:05:01 - 18-May-26 |
| Sell* | 295 | 13,404.00p | Automatic Execution |
11:34:51 - 18-May-26 |
| Buy* | 187 | 13,408.00p | Automatic Execution |
11:25:37 - 18-May-26 |
| Sell* | 22 | 13,404.00p | Automatic Execution |
11:24:44 - 18-May-26 |
| Buy* | 65 | 13,404.00p | Automatic Execution |
11:24:44 - 18-May-26 |
| Sell* | 4 | 13,398.00p | Negotiated Trade |
11:10:03 - 18-May-26 |
| Sell* | 121 | 13,414.00p | Automatic Execution |
11:03:34 - 18-May-26 |
| Buy* | 13 | 13,436.00p | Automatic Execution |
10:50:38 - 18-May-26 |
| Sell* | 55 | 13,423.657p | SI Trade |
10:44:35 - 18-May-26 |
| Unknown* | 0 | 13,450.00p | SI Trade |
10:31:10 - 18-May-26 |
| Unknown* | 0 | 13,442.00p | SI Trade |
10:30:34 - 18-May-26 |
| Buy* | 14 | 13,418.00p | Automatic Execution |
10:14:29 - 18-May-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
10:10:13 - 18-May-26 |
| Buy* | 231 | 13,414.00p | Automatic Execution |
09:44:37 - 18-May-26 |
| Buy* | 65 | 13,414.00p | Automatic Execution |
09:44:37 - 18-May-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
09:35:16 - 18-May-26 |
| Sell* | 216 | 13,392.702p | Negotiated Trade |
09:18:00 - 18-May-26 |
| Sell* | 253 | 13,394.00p | Result of RFQ |
09:17:18 - 18-May-26 |
| Sell* | 253 | 13,392.648p | Negotiated Trade |
09:17:11 - 18-May-26 |
| Sell* | 176 | 13,390.648p | Negotiated Trade |
09:14:10 - 18-May-26 |
| Sell* | 150 | 13,396.662p | Negotiated Trade |
09:05:04 - 18-May-26 |
| Unknown* | 0 | 13,396.00p | SI Trade |
09:03:12 - 18-May-26 |
| Buy* | 18 | 13,402.00p | SI Trade |
08:56:38 - 18-May-26 |
| Unknown* | 18 | 13,402.00p | OTC Trade |
08:56:38 - 18-May-26 |
| Unknown* | 0 | 13,386.00p | SI Trade |
08:49:40 - 18-May-26 |
| Unknown* | 0 | 13,380.00p | SI Trade |
08:42:34 - 18-May-26 |
| Unknown* | 0 | 13,406.00p | SI Trade |
08:29:26 - 18-May-26 |
| Unknown* | 0 | 13,398.00p | SI Trade |
08:28:31 - 18-May-26 |
| Unknown* | 0 | 13,378.00p | SI Trade |
08:23:32 - 18-May-26 |
| Buy* | 2 | 13,384.00p | SI Trade |
08:23:28 - 18-May-26 |
| Buy* | 4 | 13,382.00p | SI Trade |
08:23:26 - 18-May-26 |
| Buy* | 5 | 13,378.00p | Automatic Execution |
08:23:26 - 18-May-26 |
| Unknown* | 0 | 13,384.00p | SI Trade |
08:16:49 - 18-May-26 |
| Buy* | 55 | 13,366.00p | Automatic Execution |
08:12:49 - 18-May-26 |
| Sell* | 1 | 13,376.00p | Automatic Execution |
08:07:45 - 18-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:02:46 - 18-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:02:44 - 18-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:02:44 - 18-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:02:44 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:54 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:45 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Sell* | 6 | 13,332.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | 13,382.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | 13,438.00p | SI Trade |
16:29:53 - 15-May-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
16:20:18 - 15-May-26 |
| Unknown* | 0 | 13,436.00p | SI Trade |
16:17:55 - 15-May-26 |
| Buy* | 14 | 13,443.462p | Suspected BUY Trade |
16:17:23 - 15-May-26 |
| Unknown* | 0 | 13,450.00p | SI Trade |
16:16:49 - 15-May-26 |
| Unknown* | 0 | 13,444.00p | SI Trade |
16:12:37 - 15-May-26 |
| Buy* | 55 | 13,441.90p | Suspected BUY Trade |
15:54:01 - 15-May-26 |
| Unknown* | 0 | 13,464.00p | SI Trade |
15:37:00 - 15-May-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
15:34:48 - 15-May-26 |
| Unknown* | 0 | 13,440.00p | SI Trade |
15:08:57 - 15-May-26 |
| Buy* | 2 | 13,432.00p | SI Trade |
15:00:14 - 15-May-26 |
| Unknown* | 0 | 13,454.00p | SI Trade |
14:37:11 - 15-May-26 |
| Buy* | 18 | 13,432.68p | Suspected BUY Trade |
13:56:34 - 15-May-26 |
| Buy* | 50 | 13,428.004p | Suspected BUY Trade |
13:55:26 - 15-May-26 |
| Unknown* | 0 | 13,432.00p | SI Trade |
12:40:34 - 15-May-26 |
| Unknown* | 0 | 13,452.00p | SI Trade |
12:38:20 - 15-May-26 |
| Unknown* | 0 | 13,444.00p | SI Trade |
12:35:20 - 15-May-26 |
| Buy* | 8 | 13,498.20p | Suspected BUY Trade |
11:55:19 - 15-May-26 |
| Unknown* | 0 | 13,484.00p | SI Trade |
11:46:32 - 15-May-26 |
| Sell* | 11 | 13,454.00p | Automatic Execution |
11:12:25 - 15-May-26 |
| Sell* | 500 | 13,448.00p | Automatic Execution |
11:11:07 - 15-May-26 |
| Buy* | 16 | 13,460.00p | Automatic Execution |
11:09:29 - 15-May-26 |
| Buy* | 338 | 13,468.00p | Automatic Execution |
11:02:38 - 15-May-26 |
| Sell* | 68 | 13,450.00p | Automatic Execution |
10:54:53 - 15-May-26 |
| Sell* | 500 | 13,454.00p | Automatic Execution |
10:50:38 - 15-May-26 |
| Sell* | 53 | 13,458.00p | Automatic Execution |
10:25:28 - 15-May-26 |
| Unknown* | 0 | 13,494.00p | SI Trade |
10:06:11 - 15-May-26 |
| Buy* | 66 | 13,494.00p | Automatic Execution |
10:05:11 - 15-May-26 |
| Buy* | 233 | 13,494.00p | Automatic Execution |
10:05:06 - 15-May-26 |
| Buy* | 14 | 13,496.00p | Automatic Execution |
09:49:11 - 15-May-26 |
| Sell* | 128 | 13,496.00p | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 372 | 13,496.00p | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 10 | 13,492.00p | Automatic Execution |
09:26:26 - 15-May-26 |
| Sell* | 11 | 13,514.487p | Negotiated Trade |
09:11:16 - 15-May-26 |
| Sell* | 70 | 13,537.128p | Negotiated Trade |
08:58:02 - 15-May-26 |
| Unknown* | 0 | 13,538.00p | SI Trade |
08:50:00 - 15-May-26 |
| Unknown* | 0 | 13,540.00p | SI Trade |
08:46:53 - 15-May-26 |
| Unknown* | 0 | 13,536.00p | SI Trade |
08:40:27 - 15-May-26 |
| Unknown* | 0 | 13,556.00p | SI Trade |
08:34:59 - 15-May-26 |
| Unknown* | 0 | 13,562.00p | SI Trade |
08:32:51 - 15-May-26 |
| Sell* | 10 | 13,554.00p | Automatic Execution |
08:25:35 - 15-May-26 |
| Sell* | 228 | 13,556.00p | Automatic Execution |
08:20:03 - 15-May-26 |
| Unknown* | 0 | 13,542.00p | SI Trade |
08:14:22 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Unknown* | 0 | 13,568.00p | SI Trade |
08:00:35 - 15-May-26 |
| Buy* | 4 | 13,556.00p | SI Trade |
08:00:34 - 15-May-26 |