Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 13,972.00p SI Trade
 15:29:10 - 10-Jul-26
Buy* 357 13,977.681p Suspected BUY Trade
 14:22:15 - 10-Jul-26
Buy* 14 13,982.00p Automatic Execution
 11:15:14 - 10-Jul-26
Buy* 336 13,962.00p Automatic Execution
 10:43:45 - 10-Jul-26
Buy* 12 13,952.00p Suspected BUY Trade
 10:02:12 - 10-Jul-26
Buy* 43 13,952.00p Automatic Execution
 09:53:26 - 10-Jul-26
Sell* 123 13,964.00p Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 111 13,980.00p Automatic Execution
 09:05:51 - 10-Jul-26
Unknown* 0 13,970.00p SI Trade
 08:59:26 - 10-Jul-26
Buy* 2,816 13,953.0977p Ordinary
 08:49:18 - 10-Jul-26
Sell* 411 13,948.00p Automatic Execution
 08:48:28 - 10-Jul-26
Buy* 2,384 13,963.761p SI Trade
 08:46:30 - 10-Jul-26
Unknown* 0 13,982.00p SI Trade
 08:12:08 - 10-Jul-26
Unknown* 0 13,962.00p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 13,962.00p SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 13,964.00p SI Trade
 08:02:14 - 10-Jul-26
Unknown* 0 13,966.00p SI Trade
 08:02:04 - 10-Jul-26
Unknown* 0 13,972.00p SI Trade
 08:01:57 - 10-Jul-26
Unknown* 0 13,990.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 13,950.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 13,974.00p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 13,974.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 3 13,974.00p SI Trade
 08:00:35 - 10-Jul-26
Buy* 7 13,951.927p Suspected BUY Trade
 14:25:59 - 09-Jul-26
Buy* 5 13,930.033p Suspected BUY Trade
 13:09:10 - 09-Jul-26
Buy* 55 13,922.00p Automatic Execution
 13:07:09 - 09-Jul-26
Unknown* 0 13,918.00p SI Trade
 13:03:24 - 09-Jul-26
Buy* 118 13,924.00p Automatic Execution
 13:00:20 - 09-Jul-26
Buy* 243 13,924.00p Automatic Execution
 12:59:56 - 09-Jul-26
Sell* 409 13,920.00p Automatic Execution
 12:53:22 - 09-Jul-26
Buy* 111 13,904.00p Automatic Execution
 12:21:42 - 09-Jul-26
Sell* 67 13,906.00p Automatic Execution
 12:13:04 - 09-Jul-26
Buy* 405 13,906.00p Automatic Execution
 12:13:04 - 09-Jul-26
Unknown* 0 13,880.00p SI Trade
 11:58:41 - 09-Jul-26
Unknown* 0 13,860.00p SI Trade
 10:43:22 - 09-Jul-26
Sell* 24 13,864.00p Automatic Execution
 10:42:08 - 09-Jul-26
Sell* 48 13,864.00p Automatic Execution
 10:41:21 - 09-Jul-26
Unknown* 0 13,876.00p SI Trade
 10:40:16 - 09-Jul-26
Buy* 11 13,880.00p Automatic Execution
 10:34:14 - 09-Jul-26
Sell* 6 13,896.00p SI Trade
 09:40:37 - 09-Jul-26
Unknown* 0 13,900.00p SI Trade
 09:36:41 - 09-Jul-26
Sell* 3 13,900.00p Automatic Execution
 09:36:15 - 09-Jul-26
Unknown* 0 13,918.00p SI Trade
 09:29:50 - 09-Jul-26
Buy* 20 13,920.00p Automatic Execution
 08:56:50 - 09-Jul-26
Buy* 21 13,920.218p Suspected BUY Trade
 08:38:53 - 09-Jul-26
Sell* 4 13,934.00p Automatic Execution
 08:04:56 - 09-Jul-26
Unknown* 0 13,942.00p SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 13,944.00p SI Trade
 08:01:59 - 09-Jul-26
Unknown* 0 13,944.00p SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 13,952.00p SI Trade
 08:01:29 - 09-Jul-26
Unknown* 0 13,946.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 13,952.00p SI Trade
 08:00:57 - 09-Jul-26
Unknown* 0 13,942.00p SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 13,944.00p SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 13,944.00p SI Trade
 08:00:43 - 09-Jul-26
Unknown* 0 13,936.00p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 13,936.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 12 13,866.00p Suspected BUY Trade
 16:35:07 - 08-Jul-26
Buy* 1 13,850.00p SI Trade
 16:22:51 - 08-Jul-26
Unknown* 0 13,856.00p SI Trade
 16:16:51 - 08-Jul-26
Buy* 1 13,896.00p SI Trade
 15:56:58 - 08-Jul-26
Unknown* 0 13,908.00p SI Trade
 15:43:58 - 08-Jul-26
Unknown* 0 13,906.00p SI Trade
 15:38:49 - 08-Jul-26
Unknown* 0 13,900.00p SI Trade
 15:38:43 - 08-Jul-26
Sell* 153 13,938.00p Automatic Execution
 14:56:56 - 08-Jul-26
Buy* 4 13,956.00p SI Trade
 14:46:26 - 08-Jul-26
Buy* 38 13,956.00p Automatic Execution
 14:46:26 - 08-Jul-26
Buy* 1 13,950.00p SI Trade
 14:41:35 - 08-Jul-26
Unknown* 0 13,960.00p SI Trade
 14:18:45 - 08-Jul-26
Buy* 27 13,946.00p Automatic Execution
 13:41:24 - 08-Jul-26
Unknown* 0 13,940.00p SI Trade
 13:24:38 - 08-Jul-26
Buy* 210 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 10 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 10 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 15 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 15 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5 13,912.00p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 13 13,896.00p SI Trade
 12:30:18 - 08-Jul-26
Buy* 2 13,898.00p SI Trade
 12:28:27 - 08-Jul-26
Sell* 96 13,896.00p Automatic Execution
 12:19:35 - 08-Jul-26
Sell* 265 13,896.00p Automatic Execution
 12:19:35 - 08-Jul-26
Buy* 96 13,892.00p Automatic Execution
 11:48:20 - 08-Jul-26
Buy* 265 13,892.00p Automatic Execution
 11:48:20 - 08-Jul-26
Sell* 72 13,875.192p Negotiated Trade
 11:31:46 - 08-Jul-26
Sell* 11 13,860.00p Automatic Execution
 11:18:45 - 08-Jul-26
Sell* 30 13,860.00p Automatic Execution
 11:18:40 - 08-Jul-26
Sell* 265 13,860.00p Automatic Execution
 11:18:40 - 08-Jul-26
Unknown* 0 13,872.00p SI Trade
 10:48:10 - 08-Jul-26
Buy* 1 13,878.00p SI Trade
 10:20:55 - 08-Jul-26
Buy* 2 13,878.00p SI Trade
 10:20:54 - 08-Jul-26
Buy* 8 13,878.00p Automatic Execution
 10:20:54 - 08-Jul-26
Buy* 203 13,896.00p Automatic Execution
 09:56:32 - 08-Jul-26
Buy* 265 13,896.00p Automatic Execution
 09:56:32 - 08-Jul-26
Unknown* 0 13,906.00p SI Trade
 09:42:14 - 08-Jul-26
Sell* 164 13,898.00p Automatic Execution
 09:40:32 - 08-Jul-26
Sell* 247 13,898.00p Automatic Execution
 09:40:27 - 08-Jul-26
Unknown* 0 13,932.00p SI Trade
 09:30:49 - 08-Jul-26
Sell* 141 13,932.00p Automatic Execution
 09:25:18 - 08-Jul-26
Sell* 5 13,932.00p Automatic Execution
 09:25:13 - 08-Jul-26
Buy* 265 13,932.00p Automatic Execution
 09:25:13 - 08-Jul-26
Sell* 148 13,920.00p Automatic Execution
 09:18:35 - 08-Jul-26
Buy* 17 14,000.00p Automatic Execution
 09:16:35 - 08-Jul-26
Unknown* 0 14,030.00p SI Trade
 08:37:11 - 08-Jul-26
Buy* 1 14,018.00p SI Trade
 08:20:56 - 08-Jul-26
Buy* 2 14,026.197p Suspected BUY Trade
 08:05:15 - 08-Jul-26
Unknown* 0 14,040.00p SI Trade
 08:03:17 - 08-Jul-26
Buy* 1 14,038.00p SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 14,044.00p SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 14,046.00p SI Trade
 08:02:27 - 08-Jul-26
Unknown* 0 14,048.00p SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 14,048.00p SI Trade
 08:02:21 - 08-Jul-26
Unknown* 0 14,112.00p SI Trade
 08:02:15 - 08-Jul-26
Unknown* 0 14,050.00p SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 14,058.00p SI Trade
 08:01:32 - 08-Jul-26
Buy* 14 14,060.00p Automatic Execution
 08:01:05 - 08-Jul-26
Unknown* 0 14,120.00p SI Trade
 08:00:44 - 08-Jul-26
Unknown* 0 14,076.00p SI Trade
 08:00:35 - 08-Jul-26
Unknown* 0 14,120.00p SI Trade
 08:00:34 - 08-Jul-26
Buy* 1 14,120.00p SI Trade
 08:00:34 - 08-Jul-26
Buy* 1 14,120.00p SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 14,120.00p SI Trade
 08:00:34 - 08-Jul-26
Buy* 12 14,118.00p Suspected BUY Trade
 16:35:26 - 07-Jul-26
Buy* 160 14,129.50p Suspected BUY Trade
 16:16:24 - 07-Jul-26
Buy* 7 14,129.50p Suspected BUY Trade
 16:15:49 - 07-Jul-26
Unknown* 0 14,152.00p SI Trade
 15:17:18 - 07-Jul-26
Sell* 301 14,174.00p Automatic Execution
 15:00:09 - 07-Jul-26
Buy* 68 14,178.00p Automatic Execution
 15:00:04 - 07-Jul-26
Sell* 29 14,178.00p Automatic Execution
 15:00:04 - 07-Jul-26
Buy* 18 14,208.00p Automatic Execution
 14:46:47 - 07-Jul-26
Unknown* 0 14,216.00p SI Trade
 14:36:10 - 07-Jul-26
Unknown* 0 14,230.00p SI Trade
 13:42:29 - 07-Jul-26
Buy* 51 14,214.00p Automatic Execution
 13:28:54 - 07-Jul-26
Buy* 17 14,192.00p Automatic Execution
 13:17:10 - 07-Jul-26
Buy* 35 14,190.00p Suspected BUY Trade
 13:16:25 - 07-Jul-26
Unknown* 0 14,182.00p SI Trade
 12:24:25 - 07-Jul-26
Buy* 33 14,182.80p Suspected BUY Trade
 12:02:37 - 07-Jul-26
Buy* 105 14,188.00p Automatic Execution
 11:46:00 - 07-Jul-26
Sell* 176 14,186.00p Automatic Execution
 11:45:19 - 07-Jul-26
Buy* 84 14,186.00p Automatic Execution
 11:45:19 - 07-Jul-26
Sell* 22 14,186.00p Automatic Execution
 11:20:05 - 07-Jul-26
Unknown* 0 14,212.00p SI Trade
 11:06:04 - 07-Jul-26
Buy* 306 14,195.981p Ordinary
 10:57:57 - 07-Jul-26
Buy* 7 14,186.60p Suspected BUY Trade
 10:35:39 - 07-Jul-26
Buy* 59 14,202.20p Suspected BUY Trade
 10:21:30 - 07-Jul-26
Unknown* 0 14,192.00p SI Trade
 09:50:51 - 07-Jul-26
Buy* 326 14,210.00p Automatic Execution
 09:45:24 - 07-Jul-26
Buy* 5 14,210.00p Automatic Execution
 09:45:17 - 07-Jul-26
Sell* 7 14,210.00p Automatic Execution
 09:43:52 - 07-Jul-26
Unknown* 0 14,228.00p SI Trade
 09:28:29 - 07-Jul-26
Sell* 53 14,234.00p Automatic Execution
 09:23:20 - 07-Jul-26
Buy* 451 14,234.00p Automatic Execution
 09:23:17 - 07-Jul-26
Unknown* 0 14,224.00p SI Trade
 09:09:22 - 07-Jul-26
Unknown* 0 14,218.00p SI Trade
 08:24:40 - 07-Jul-26
Unknown* 0 14,216.00p SI Trade
 08:22:19 - 07-Jul-26
Unknown* 0 14,192.00p SI Trade
 08:07:35 - 07-Jul-26
Sell* 30 14,190.463p Negotiated Trade
 08:05:09 - 07-Jul-26
Unknown* 0 14,192.00p SI Trade
 08:02:44 - 07-Jul-26
Unknown* 0 14,192.00p SI Trade
 08:02:40 - 07-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:27 - 07-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:04 - 07-Jul-26
Unknown* 0 14,194.00p SI Trade
 08:02:04 - 07-Jul-26
Unknown* 0 14,196.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 14,170.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 14,196.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 14,198.00p SI Trade
 16:19:42 - 06-Jul-26
Unknown* 0 14,202.00p SI Trade
 16:09:11 - 06-Jul-26
Buy* 916 14,189.242p Suspected BUY Trade
 15:28:12 - 06-Jul-26
Unknown* 0 14,182.00p SI Trade
 15:24:43 - 06-Jul-26
Buy* 7 14,183.436p Ordinary
 15:21:58 - 06-Jul-26
Unknown* 0 14,194.00p SI Trade
 15:19:43 - 06-Jul-26
Unknown* 0 14,180.00p SI Trade
 15:12:45 - 06-Jul-26
Sell* 161 14,168.00p Automatic Execution
 15:00:10 - 06-Jul-26
Sell* 64 14,168.00p Automatic Execution
 15:00:00 - 06-Jul-26
Sell* 491 14,174.00p Automatic Execution
 14:57:18 - 06-Jul-26
Buy* 1 14,186.00p SI Trade
 14:56:51 - 06-Jul-26
Unknown* 0 14,188.00p SI Trade
 14:35:02 - 06-Jul-26
Buy* 201 14,222.00p Automatic Execution
 14:00:34 - 06-Jul-26
Buy* 113 14,224.00p Automatic Execution
 13:39:21 - 06-Jul-26
Buy* 703 14,219.066p Ordinary
 13:36:34 - 06-Jul-26
Buy* 411 14,222.00p Automatic Execution
 13:31:55 - 06-Jul-26
Sell* 45 14,208.00p Automatic Execution
 13:12:18 - 06-Jul-26
Unknown* 0 14,224.00p SI Trade
 12:55:45 - 06-Jul-26
Sell* 152 14,218.00p Automatic Execution
 12:52:47 - 06-Jul-26
Buy* 21 14,227.967p Ordinary
 12:49:28 - 06-Jul-26
Unknown* 0 14,218.00p SI Trade
 12:39:42 - 06-Jul-26
Buy* 4 14,244.00p Suspected BUY Trade
 11:57:23 - 06-Jul-26
Sell* 15 14,230.00p Automatic Execution
 11:44:38 - 06-Jul-26
Sell* 338 14,230.00p Automatic Execution
 11:44:33 - 06-Jul-26
Sell* 150 14,239.361p Negotiated Trade
 11:32:47 - 06-Jul-26
Buy* 175 14,240.565p Ordinary
 11:26:05 - 06-Jul-26
Buy* 361 14,250.00p Automatic Execution
 11:15:05 - 06-Jul-26
Buy* 26 14,248.00p Automatic Execution
 11:13:39 - 06-Jul-26
Unknown* 0 14,248.00p SI Trade
 11:12:45 - 06-Jul-26
Unknown* 0 14,232.00p SI Trade
 11:07:25 - 06-Jul-26
Buy* 41 14,258.00p Automatic Execution
 11:00:47 - 06-Jul-26
Buy* 167 14,266.00p Automatic Execution
 10:50:26 - 06-Jul-26
Unknown* 0 14,316.00p SI Trade
 09:33:32 - 06-Jul-26
Unknown* 0 14,312.00p SI Trade
 09:21:53 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84