| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 14,022.00p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Unknown* | 0 | 14,056.00p | SI Trade |
16:22:39 - 28-Sep-26 |
| Buy* | 1 | 14,056.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Unknown* | 0 | 14,076.00p | SI Trade |
14:31:12 - 28-Sep-26 |
| Buy* | 1 | 14,068.00p | SI Trade |
12:50:30 - 28-Sep-26 |
| Unknown* | 0 | 14,048.00p | SI Trade |
12:31:21 - 28-Sep-26 |
| Unknown* | 0 | 14,062.00p | SI Trade |
11:54:03 - 28-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
11:51:12 - 28-Sep-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
11:47:26 - 28-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
11:27:59 - 28-Sep-26 |
| Unknown* | 0 | 14,058.00p | SI Trade |
11:21:18 - 28-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
10:39:50 - 28-Sep-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
10:27:54 - 28-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
10:20:33 - 28-Sep-26 |
| Unknown* | 0 | 14,082.00p | SI Trade |
09:50:19 - 28-Sep-26 |
| Buy* | 3 | 14,082.00p | SI Trade |
09:50:18 - 28-Sep-26 |
| Buy* | 3 | 14,082.00p | Automatic Execution |
09:50:18 - 28-Sep-26 |
| Buy* | 1 | 14,082.00p | SI Trade |
09:50:17 - 28-Sep-26 |
| Buy* | 3 | 14,082.00p | Automatic Execution |
09:50:17 - 28-Sep-26 |
| Buy* | 11 | 14,108.00p | Automatic Execution |
09:17:32 - 28-Sep-26 |
| Sell* | 52 | 14,080.00p | Automatic Execution |
08:35:20 - 28-Sep-26 |
| Unknown* | 0 | 14,090.00p | SI Trade |
08:30:59 - 28-Sep-26 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:24:46 - 28-Sep-26 |
| Unknown* | 0 | 14,092.00p | SI Trade |
08:23:27 - 28-Sep-26 |
| Unknown* | 0 | 14,098.00p | SI Trade |
08:13:38 - 28-Sep-26 |
| Buy* | 1 | 14,100.00p | Automatic Execution |
08:10:41 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:05:41 - 28-Sep-26 |
| Buy* | 3 | 14,092.00p | Automatic Execution |
08:05:41 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:05:39 - 28-Sep-26 |
| Unknown* | 0 | 14,090.00p | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | 14,096.00p | SI Trade |
08:04:35 - 28-Sep-26 |
| Unknown* | 0 | 14,092.00p | SI Trade |
08:04:29 - 28-Sep-26 |
| Buy* | 21 | 14,086.155p | Suspected BUY Trade |
08:04:13 - 28-Sep-26 |
| Buy* | 8 | 14,088.00p | Suspected BUY Trade |
08:04:10 - 28-Sep-26 |
| Unknown* | 0 | 14,096.00p | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
08:02:50 - 28-Sep-26 |
| Sell* | 155 | 14,090.00p | Automatic Execution |
08:01:32 - 28-Sep-26 |
| Sell* | 10 | 14,090.00p | Automatic Execution |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
08:01:19 - 28-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
08:01:19 - 28-Sep-26 |
| Unknown* | 0 | 14,106.00p | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | 14,106.00p | SI Trade |
08:01:15 - 28-Sep-26 |
| Sell* | 361 | 14,094.00p | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 14,108.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 3 | 14,106.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 3 | 14,112.00p | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | 14,112.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 14,112.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 14,112.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Buy* | 2 | 14,110.00p | SI Trade |
08:00:49 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 14,070.00p | SI Trade |
16:28:51 - 25-Sep-26 |
| Unknown* | 0 | 14,064.00p | SI Trade |
15:31:45 - 25-Sep-26 |
| Unknown* | 0 | 14,068.00p | SI Trade |
15:30:38 - 25-Sep-26 |
| Buy* | 4 | 14,070.807p | Suspected BUY Trade |
15:29:22 - 25-Sep-26 |
| Buy* | 2 | 14,086.00p | SI Trade |
14:51:24 - 25-Sep-26 |
| Unknown* | 0 | 14,100.00p | SI Trade |
14:01:11 - 25-Sep-26 |
| Unknown* | 0 | 14,126.00p | SI Trade |
13:48:25 - 25-Sep-26 |
| Unknown* | 0 | 14,126.00p | SI Trade |
12:36:25 - 25-Sep-26 |
| Buy* | 10 | 14,121.855p | Suspected BUY Trade |
11:25:21 - 25-Sep-26 |
| Buy* | 49 | 14,120.296p | Suspected BUY Trade |
11:14:09 - 25-Sep-26 |
| Unknown* | 0 | 14,130.00p | SI Trade |
10:57:51 - 25-Sep-26 |
| Unknown* | 0 | 14,112.00p | SI Trade |
10:45:51 - 25-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
10:26:08 - 25-Sep-26 |
| Sell* | 2 | 14,130.00p | SI Trade |
10:25:36 - 25-Sep-26 |
| Buy* | 101 | 14,152.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
09:42:54 - 25-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
09:42:41 - 25-Sep-26 |
| Sell* | 225 | 14,129.099p | Ordinary |
09:29:16 - 25-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
09:07:44 - 25-Sep-26 |
| Buy* | 3 | 14,110.00p | SI Trade |
09:07:42 - 25-Sep-26 |
| Buy* | 1 | 14,110.00p | SI Trade |
09:07:31 - 25-Sep-26 |
| Unknown* | 0 | 14,114.00p | SI Trade |
08:54:53 - 25-Sep-26 |
| Unknown* | 0 | 14,110.00p | SI Trade |
08:50:09 - 25-Sep-26 |
| Unknown* | 0 | 14,136.00p | SI Trade |
08:31:58 - 25-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
08:30:04 - 25-Sep-26 |
| Unknown* | 0 | 14,138.00p | SI Trade |
08:02:51 - 25-Sep-26 |
| Unknown* | 0 | 14,140.00p | SI Trade |
08:02:37 - 25-Sep-26 |
| Unknown* | 0 | 14,136.00p | SI Trade |
08:02:05 - 25-Sep-26 |
| Unknown* | 0 | 14,130.00p | SI Trade |
08:01:33 - 25-Sep-26 |
| Unknown* | 0 | 14,128.00p | SI Trade |
08:00:36 - 25-Sep-26 |
| Unknown* | 0 | 14,128.00p | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 2 | 14,128.00p | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 14,126.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 2 | 14,126.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 14,126.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 1 | 14,126.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 15 | 14,026.00p | Suspected BUY Trade |
16:35:06 - 24-Sep-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
16:00:45 - 24-Sep-26 |
| Sell* | 3 | 14,072.00p | Automatic Execution |
14:35:19 - 24-Sep-26 |
| Buy* | 1 | 14,074.00p | SI Trade |
14:14:45 - 24-Sep-26 |
| Buy* | 11 | 14,064.00p | Automatic Execution |
13:34:34 - 24-Sep-26 |
| Unknown* | 0 | 14,074.00p | SI Trade |
12:06:46 - 24-Sep-26 |
| Sell* | 34 | 14,060.00p | Automatic Execution |
11:18:51 - 24-Sep-26 |
| Buy* | 3 | 14,052.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 93 | 14,036.00p | Automatic Execution |
10:50:39 - 24-Sep-26 |
| Buy* | 23 | 14,052.00p | Automatic Execution |
10:26:03 - 24-Sep-26 |
| Buy* | 117 | 14,042.00p | Automatic Execution |
10:16:05 - 24-Sep-26 |
| Buy* | 259 | 14,042.00p | Automatic Execution |
10:11:05 - 24-Sep-26 |
| Buy* | 44 | 14,002.00p | Suspected BUY Trade |
09:36:30 - 24-Sep-26 |
| Unknown* | 0 | 14,032.00p | SI Trade |
09:33:13 - 24-Sep-26 |
| Sell* | 1 | 14,010.00p | Automatic Execution |
09:14:24 - 24-Sep-26 |
| Buy* | 360 | 14,089.225p | Ordinary |
08:43:02 - 24-Sep-26 |
| Unknown* | 0 | 14,054.00p | SI Trade |
08:09:13 - 24-Sep-26 |
| Unknown* | 0 | 14,052.00p | SI Trade |
08:07:02 - 24-Sep-26 |
| Buy* | 12 | 14,043.594p | Suspected BUY Trade |
08:04:30 - 24-Sep-26 |
| Unknown* | 0 | 14,030.00p | SI Trade |
08:02:53 - 24-Sep-26 |
| Unknown* | 0 | 14,048.00p | SI Trade |
08:01:44 - 24-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
08:00:55 - 24-Sep-26 |
| Unknown* | 0 | 14,050.00p | SI Trade |
08:00:46 - 24-Sep-26 |
| Unknown* | 0 | 14,044.00p | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 1 | 14,046.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | 14,046.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Unknown* | 0 | 14,046.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 8 | 14,086.00p | Suspected BUY Trade |
16:35:20 - 23-Sep-26 |
| Sell* | 24 | 14,094.916p | Negotiated Trade |
16:20:35 - 23-Sep-26 |
| Sell* | 278 | 14,092.31p | SI Trade |
16:09:02 - 23-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
16:07:01 - 23-Sep-26 |
| Unknown* | 0 | 14,094.00p | SI Trade |
16:01:08 - 23-Sep-26 |
| Unknown* | 0 | 14,082.00p | SI Trade |
15:50:19 - 23-Sep-26 |
| Unknown* | 0 | 14,100.00p | SI Trade |
15:38:23 - 23-Sep-26 |
| Sell* | 16 | 14,088.00p | Automatic Execution |
14:46:17 - 23-Sep-26 |
| Unknown* | 0 | 14,102.00p | SI Trade |
14:45:20 - 23-Sep-26 |
| Buy* | 17 | 14,112.00p | Automatic Execution |
14:30:49 - 23-Sep-26 |
| Sell* | 381 | 14,084.00p | Automatic Execution |
14:19:08 - 23-Sep-26 |
| Sell* | 1 | 14,084.00p | Automatic Execution |
14:19:08 - 23-Sep-26 |
| Unknown* | 0 | 14,088.00p | SI Trade |
13:46:40 - 23-Sep-26 |
| Sell* | 88 | 14,076.781p | Negotiated Trade |
13:37:41 - 23-Sep-26 |
| Unknown* | 0 | 14,076.00p | SI Trade |
13:13:49 - 23-Sep-26 |
| Unknown* | 0 | 14,072.00p | SI Trade |
12:31:46 - 23-Sep-26 |
| Unknown* | 0 | 14,122.00p | SI Trade |
11:20:15 - 23-Sep-26 |
| Unknown* | 0 | 14,132.00p | SI Trade |
09:38:00 - 23-Sep-26 |
| Buy* | 57 | 14,144.104p | Suspected BUY Trade |
09:21:14 - 23-Sep-26 |
| Unknown* | 0 | 14,168.00p | SI Trade |
09:02:58 - 23-Sep-26 |
| Buy* | 132 | 14,176.00p | Automatic Execution |
08:57:41 - 23-Sep-26 |
| Unknown* | 0 | 14,174.00p | SI Trade |
08:06:29 - 23-Sep-26 |
| Unknown* | 0 | 14,176.00p | SI Trade |
08:05:06 - 23-Sep-26 |
| Sell* | 4 | 14,176.00p | Automatic Execution |
08:03:14 - 23-Sep-26 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:02:50 - 23-Sep-26 |
| Sell* | 4 | 14,176.00p | Automatic Execution |
08:02:21 - 23-Sep-26 |
| Buy* | 265 | 14,176.00p | Automatic Execution |
08:02:18 - 23-Sep-26 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:01:54 - 23-Sep-26 |
| Unknown* | 0 | 14,180.00p | SI Trade |
08:01:50 - 23-Sep-26 |
| Unknown* | 0 | 14,174.00p | SI Trade |
08:01:12 - 23-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:01:06 - 23-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:01:03 - 23-Sep-26 |
| Unknown* | 0 | 14,170.00p | SI Trade |
08:01:01 - 23-Sep-26 |
| Unknown* | 0 | 14,178.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | 14,178.00p | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 265 | 14,168.00p | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Sell* | 265 | 14,168.00p | Automatic Execution |
08:00:08 - 23-Sep-26 |
| Sell* | 265 | 14,170.00p | Automatic Execution |
08:00:07 - 23-Sep-26 |
| Buy* | 7 | 14,116.00p | Suspected BUY Trade |
16:35:29 - 22-Sep-26 |
| Buy* | 1 | 14,118.00p | SI Trade |
15:49:02 - 22-Sep-26 |
| Sell* | 29 | 14,146.00p | Negotiated Trade |
15:23:02 - 22-Sep-26 |
| Unknown* | 0 | 14,152.00p | SI Trade |
14:53:07 - 22-Sep-26 |
| Sell* | 4 | 14,146.00p | Automatic Execution |
14:34:38 - 22-Sep-26 |
| Buy* | 26 | 14,150.00p | Automatic Execution |
14:34:33 - 22-Sep-26 |
| Unknown* | 0 | 14,160.00p | SI Trade |
14:31:49 - 22-Sep-26 |
| Buy* | 18 | 14,158.00p | Automatic Execution |
14:31:29 - 22-Sep-26 |
| Sell* | 243 | 14,154.00p | Automatic Execution |
13:40:38 - 22-Sep-26 |
| Sell* | 118 | 14,154.00p | Automatic Execution |
13:40:38 - 22-Sep-26 |
| Sell* | 104 | 14,154.00p | Automatic Execution |
13:40:33 - 22-Sep-26 |
| Sell* | 43 | 14,154.00p | Automatic Execution |
13:40:25 - 22-Sep-26 |
| Buy* | 2 | 14,154.00p | SI Trade |
13:26:28 - 22-Sep-26 |
| Unknown* | 0 | 14,172.00p | SI Trade |
12:30:53 - 22-Sep-26 |
| Buy* | 54 | 14,170.00p | Automatic Execution |
12:29:38 - 22-Sep-26 |
| Buy* | 104 | 14,172.00p | Automatic Execution |
12:29:10 - 22-Sep-26 |
| Buy* | 18 | 14,172.00p | Automatic Execution |
12:29:04 - 22-Sep-26 |
| Buy* | 88 | 14,172.00p | Automatic Execution |
12:29:04 - 22-Sep-26 |
| Buy* | 144 | 14,172.00p | Automatic Execution |
12:28:52 - 22-Sep-26 |
| Sell* | 265 | 14,156.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 29 | 14,172.00p | Automatic Execution |
12:09:18 - 22-Sep-26 |