Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 12,912.00p on 09-03-2026 at 17:15:01
Change -96.00p -0.74%
Buy 12,918.00p
Sell 12,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 12,912.00p
Day's Volume: 25,944
Last Close: 12,912.00p
Open: 12,702.00p
ISIN: IE00B60SWW18
Day's Range 12,684.00p - 12,912.00p
52wk Range: 9,493.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 12,708.4774p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 12,912.00p Suspected BUY Trade
 16:35:18 - 09-Mar-26
Buy* 77 12,899.473p Ordinary
 15:59:35 - 09-Mar-26
Buy* 193 12,901.464p Ordinary
 15:39:28 - 09-Mar-26
Unknown* 0 12,902.00p SI Trade
 15:23:25 - 09-Mar-26
Buy* 1 12,902.00p Automatic Execution
 15:23:20 - 09-Mar-26
Unknown* 0 12,902.00p SI Trade
 15:23:20 - 09-Mar-26
Sell* 2 12,860.00p SI Trade
 15:19:05 - 09-Mar-26
Sell* 1 12,876.00p Automatic Execution
 15:19:00 - 09-Mar-26
Sell* 1 12,856.00p Automatic Execution
 15:09:53 - 09-Mar-26
Buy* 380 12,859.09p Ordinary
 15:06:06 - 09-Mar-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 12,702.00 12,912.00 12,684.00 12,912.00 25,944
6th Mar 2026 (Fri) 13,234.00 13,244.00 12,920.00 13,008.00 14,294
5th Mar 2026 (Thu) 13,330.00 13,446.00 13,174.00 13,174.00 11,414
4th Mar 2026 (Wed) 13,240.00 13,408.00 13,200.00 13,372.00 8,962
3rd Mar 2026 (Tue) 13,494.00 13,494.00 13,132.00 13,186.00 11,404
2nd Mar 2026 (Mon) 13,684.00 13,762.00 13,624.00 13,650.00 9,181
27th Feb 2026 (Fri) 13,920.00 13,950.00 13,896.00 13,950.00 880
26th Feb 2026 (Thu) 13,852.00 13,882.00 13,830.00 13,860.00 3,575
25th Feb 2026 (Wed) 13,794.00 13,836.00 13,794.00 13,848.00 4,894
24th Feb 2026 (Tue) 13,744.00 13,790.00 13,724.00 13,746.00 2,824
23rd Feb 2026 (Mon) 13,794.00 13,806.00 13,760.00 13,759.00 3,562
20th Feb 2026 (Fri) 13,758.00 13,812.00 13,714.00 13,802.00 5,426
19th Feb 2026 (Thu) 13,764.00 13,764.00 13,672.00 13,701.00 914
18th Feb 2026 (Wed) 13,636.00 13,764.00 13,636.00 13,742.00 6,773
17th Feb 2026 (Tue) 13,516.00 13,624.00 13,494.00 13,612.00 2,370
16th Feb 2026 (Mon) 13,502.00 13,512.00 13,472.00 13,474.00 11,131
13th Feb 2026 (Fri) 13,474.00 13,502.00 13,444.00 13,472.00 3,651
12th Feb 2026 (Thu) 13,652.00 13,652.00 13,544.00 13,472.00 961
11th Feb 2026 (Wed) 13,532.00 13,562.00 13,520.00 13,544.00 2,186
10th Feb 2026 (Tue) 13,568.00 13,576.00 13,536.00 13,547.00 1,199
9th Feb 2026 (Mon) 13,522.00 13,542.00 13,478.00 13,542.00 858
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:52 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:43 am RNS Net Asset Value(s)
24th Feb 2026 9:32 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered