| Price | 12,471.00p on 26-11-2025 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12,474.00p |
| Sell | 12,468.00p |
| Last Trade: | Sell 7.00 at 12,432.00p |
| Day's Volume: | 0 |
| Last Close: | 12,471.00p |
| Open: | 0.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,493.00p - 12,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 12,432.00p | Automatic Execution |
15:03:01 - 25-Nov-25 |
| Sell* | 71 | 12,432.00p | Automatic Execution |
15:03:01 - 25-Nov-25 |
| Buy* | 44 | 12,438.00p | Automatic Execution |
14:53:06 - 25-Nov-25 |
| Buy* | 89 | 12,452.00p | Automatic Execution |
14:41:20 - 25-Nov-25 |
| Buy* | 1,607 | 12,444.804p | Suspected BUY Trade |
14:14:17 - 25-Nov-25 |
| Sell* | 220 | 12,438.00p | Automatic Execution |
14:12:57 - 25-Nov-25 |
| Sell* | 71 | 12,462.00p | Automatic Execution |
14:02:27 - 25-Nov-25 |
| Unknown* | 0 | 12,460.00p | SI Trade |
13:40:35 - 25-Nov-25 |
| Buy* | 97 | 12,454.00p | Automatic Execution |
13:19:55 - 25-Nov-25 |
| Buy* | 190 | 12,448.00p | Automatic Execution |
13:07:11 - 25-Nov-25 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
