Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 11,928.00p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,928.00p
Day's Volume: 0
Last Close: 11,928.00p
Open: 0.00p
ISIN: IE00B60SWW18
Day's Range 0.00p - 0.00p
52wk Range: 9,493.00p - 12,148.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,928.00p SI Trade
 16:18:09 - 17-Sep-25
Unknown* 0 11,918.00p SI Trade
 16:10:10 - 17-Sep-25
Buy* 100 11,972.00p Automatic Execution
 14:40:42 - 17-Sep-25
Sell* 60 11,944.00p Automatic Execution
 10:43:29 - 17-Sep-25
Sell* 12 11,956.00p Automatic Execution
 09:19:01 - 17-Sep-25
Sell* 231 11,958.00p Automatic Execution
 09:18:52 - 17-Sep-25
Unknown* 0 11,968.00p SI Trade
 08:19:47 - 17-Sep-25
Unknown* 0 11,970.00p SI Trade
 08:13:49 - 17-Sep-25
Sell* 32 11,968.00p Negotiated Trade
 08:04:12 - 17-Sep-25
Sell* 13 11,966.00p Negotiated Trade
 08:02:59 - 17-Sep-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 11,966.00 11,972.00 11,944.00 11,928.00 913
16th Sep 2025 (Tue) 12,010.00 12,036.00 11,958.00 11,937.00 392
15th Sep 2025 (Mon) 12,018.00 12,044.00 12,018.00 12,036.00 175
12th Sep 2025 (Fri) 12,010.00 12,016.00 12,002.00 11,985.00 372
11th Sep 2025 (Thu) 11,934.00 11,992.00 11,934.00 11,992.00 68
10th Sep 2025 (Wed) 11,972.00 11,972.00 11,964.00 11,934.00 309
9th Sep 2025 (Tue) 11,974.00 11,990.00 11,920.00 11,954.00 525
8th Sep 2025 (Mon) 11,948.00 11,948.00 11,924.00 11,971.00 2,245
5th Sep 2025 (Fri) 11,966.00 11,966.00 11,886.00 11,898.00 136
4th Sep 2025 (Thu) 11,832.00 11,892.00 11,832.00 11,910.00 581
3rd Sep 2025 (Wed) 11,856.00 11,862.00 11,820.00 11,857.00 649
2nd Sep 2025 (Tue) 11,888.00 11,892.00 11,860.00 11,816.00 767
1st Sep 2025 (Mon) 11,950.00 11,950.00 11,904.00 11,896.00 329
29th Aug 2025 (Fri) 11,934.00 11,938.00 11,934.00 11,908.00 502
28th Aug 2025 (Thu) 11,994.00 11,994.00 11,916.00 11,946.00 829
27th Aug 2025 (Wed) 11,982.00 11,982.00 11,918.00 11,938.00 2,356
26th Aug 2025 (Tue) 11,970.00 11,990.00 11,944.00 11,966.00 1,972
25th Aug 2025 (Mon) 12,152.00 12,152.00 12,152.00 12,152.00 0
22nd Aug 2025 (Fri) 12,148.00 12,148.00 12,148.00 12,152.00 1,963
21st Aug 2025 (Thu) 12,080.00 12,094.00 12,038.00 12,079.00 1,161
20th Aug 2025 (Wed) 11,974.00 12,080.00 11,974.00 12,094.00 2,421
19th Aug 2025 (Tue) 11,966.00 12,040.00 11,966.00 12,045.00 3,729
18th Aug 2025 (Mon) 11,912.00 11,922.00 11,902.00 11,938.00 399
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:48 am RNS Net Asset Value(s)
15th Sep 2025 9:12 am RNS Net Asset Value(s)
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:11 am RNS Net Asset Value(s)
10th Sep 2025 9:20 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
5th Sep 2025 1:14 pm RNS Net Asset Value(s)
4th Sep 2025 9:28 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered