Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,352.00p on 04-03-2026 at 12:54:20
Change 166.00p 1.26%
Buy 13,356.00p
Sell 13,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 350.00 at 13,352.00p
Day's Volume: 6,253
Last Close: 13,186.00p
Open: 13,240.00p
ISIN: IE00B60SWW18
Day's Range 13,200.00p - 13,380.00p
52wk Range: 9,493.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 13,293.68187p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 13,352.00p Automatic Execution
 12:49:55 - 04-Mar-26
Buy* 3 13,342.00p SI Trade
 12:45:27 - 04-Mar-26
Unknown* 0 13,320.00p SI Trade
 12:36:08 - 04-Mar-26
Buy* 1 13,324.00p Automatic Execution
 12:34:42 - 04-Mar-26
Sell* 710 13,330.00p Automatic Execution
 12:22:45 - 04-Mar-26
Buy* 37 13,342.00p Suspected BUY Trade
 12:21:19 - 04-Mar-26
Buy* 23 13,364.00p Automatic Execution
 12:13:04 - 04-Mar-26
Buy* 23 13,376.00p Automatic Execution
 12:04:50 - 04-Mar-26
Buy* 23 13,376.00p Automatic Execution
 12:04:40 - 04-Mar-26
Buy* 28 13,380.00p Automatic Execution
 12:04:33 - 04-Mar-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 13,240.00 13,380.00 13,200.00 13,186.00 6,253
3rd Mar 2026 (Tue) 13,494.00 13,494.00 13,132.00 13,186.00 11,404
2nd Mar 2026 (Mon) 13,684.00 13,762.00 13,624.00 13,650.00 9,181
27th Feb 2026 (Fri) 13,920.00 13,950.00 13,896.00 13,950.00 880
26th Feb 2026 (Thu) 13,852.00 13,882.00 13,830.00 13,860.00 3,575
25th Feb 2026 (Wed) 13,794.00 13,836.00 13,794.00 13,848.00 4,894
24th Feb 2026 (Tue) 13,744.00 13,790.00 13,724.00 13,746.00 2,824
23rd Feb 2026 (Mon) 13,794.00 13,806.00 13,760.00 13,759.00 3,562
20th Feb 2026 (Fri) 13,758.00 13,812.00 13,714.00 13,802.00 5,426
19th Feb 2026 (Thu) 13,764.00 13,764.00 13,672.00 13,701.00 914
18th Feb 2026 (Wed) 13,636.00 13,764.00 13,636.00 13,742.00 6,773
17th Feb 2026 (Tue) 13,516.00 13,624.00 13,494.00 13,612.00 2,370
16th Feb 2026 (Mon) 13,502.00 13,512.00 13,472.00 13,474.00 11,131
13th Feb 2026 (Fri) 13,474.00 13,502.00 13,444.00 13,472.00 3,651
12th Feb 2026 (Thu) 13,652.00 13,652.00 13,544.00 13,472.00 961
11th Feb 2026 (Wed) 13,532.00 13,562.00 13,520.00 13,544.00 2,186
10th Feb 2026 (Tue) 13,568.00 13,576.00 13,536.00 13,547.00 1,199
9th Feb 2026 (Mon) 13,522.00 13,542.00 13,478.00 13,542.00 858
6th Feb 2026 (Fri) 13,286.00 13,424.00 13,260.00 13,424.00 903
5th Feb 2026 (Thu) 13,376.00 13,430.00 13,298.00 13,339.00 4,097
4th Feb 2026 (Wed) 13,362.00 13,420.00 13,328.00 13,374.00 1,607
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
27th Feb 2026 9:52 am RNS Net Asset Value(s)
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:43 am RNS Net Asset Value(s)
24th Feb 2026 9:32 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:06 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,540.51
Change56.38

Login to your account

Forgot Password?

Not Registered