Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 12,368.00p on 21-11-2025 at 19:40:08
Change -83.00p -0.67%
Buy 12,354.00p
Sell 12,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 12,344.00p
Day's Volume: 5,276
Last Close: 12,351.00p
Open: 12,280.00p
ISIN: IE00B60SWW18
Day's Range 12,276.00p - 12,382.00p
52wk Range: 9,493.00p - 12,930.00p
Market Capitalisation: £N/A
VWAP: 12,291.2917p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 12,344.00p OTC Trade
 15:40:34 - 21-Nov-25
Buy* 2 12,344.00p SI Trade
 15:40:34 - 21-Nov-25
Sell* 72 12,368.00p Automatic Execution
 14:33:15 - 21-Nov-25
Sell* 72 12,360.00p Automatic Execution
 14:31:28 - 21-Nov-25
Sell* 72 12,362.00p Automatic Execution
 14:30:00 - 21-Nov-25
Sell* 72 12,364.00p Automatic Execution
 14:27:50 - 21-Nov-25
Sell* 72 12,374.00p Automatic Execution
 14:07:48 - 21-Nov-25
Sell* 72 12,382.00p Automatic Execution
 14:02:25 - 21-Nov-25
Sell* 72 12,380.00p Automatic Execution
 14:02:04 - 21-Nov-25
Buy* 1 12,386.874p Suspected BUY Trade
 13:43:17 - 21-Nov-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 12,280.00 12,382.00 12,276.00 12,351.00 5,276
20th Nov 2025 (Thu) 12,508.00 12,508.00 12,460.00 12,434.00 2,453
19th Nov 2025 (Wed) 12,378.00 12,444.00 12,374.00 12,412.00 948
18th Nov 2025 (Tue) 12,446.00 12,474.00 12,362.00 12,377.00 2,105
17th Nov 2025 (Mon) 12,676.00 12,686.00 12,594.00 12,595.00 8,926
14th Nov 2025 (Fri) 12,752.00 12,752.00 12,612.00 12,699.00 1,411
13th Nov 2025 (Thu) 12,930.00 12,930.00 12,854.00 12,820.00 709
12th Nov 2025 (Wed) 12,836.00 12,908.00 12,836.00 12,899.00 1,145
11th Nov 2025 (Tue) 12,696.00 12,744.00 12,692.00 12,777.00 5,737
10th Nov 2025 (Mon) 12,562.00 12,608.00 12,536.00 12,588.00 1,918
7th Nov 2025 (Fri) 12,506.00 12,506.00 12,456.00 12,419.00 869
6th Nov 2025 (Thu) 12,580.00 12,582.00 12,546.00 12,505.00 2,662
5th Nov 2025 (Wed) 12,518.00 12,592.00 12,516.00 12,594.00 1,235
4th Nov 2025 (Tue) 12,468.00 12,554.00 12,422.00 12,563.00 3,503
3rd Nov 2025 (Mon) 12,568.00 12,610.00 12,556.00 12,543.00 2,088
31st Oct 2025 (Fri) 12,642.00 12,642.00 12,578.00 12,558.00 188
30th Oct 2025 (Thu) 12,648.00 12,648.00 12,618.00 12,642.00 796
29th Oct 2025 (Wed) 12,712.00 12,720.00 12,670.00 12,671.00 4,871
28th Oct 2025 (Tue) 12,584.00 12,656.00 12,584.00 12,640.00 937
27th Oct 2025 (Mon) 12,590.00 12,604.00 12,560.00 12,595.00 2,425
24th Oct 2025 (Fri) 12,512.00 12,530.00 12,498.00 12,581.00 1,711
23rd Oct 2025 (Thu) 12,458.00 12,472.00 12,450.00 12,521.00 675
22nd Oct 2025 (Wed) 12,454.00 12,478.00 12,452.00 12,434.00 360
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
21st Nov 2025 10:44 am RNS Net Asset Value(s)
20th Nov 2025 9:49 am RNS Net Asset Value(s)
19th Nov 2025 9:44 am RNS Net Asset Value(s)
18th Nov 2025 9:31 am RNS Net Asset Value(s)
17th Nov 2025 11:00 am RNS Net Asset Value(s)
14th Nov 2025 9:42 am RNS Net Asset Value(s)
13th Nov 2025 10:57 am RNS Net Asset Value(s)
12th Nov 2025 9:50 am RNS Net Asset Value(s)
11th Nov 2025 10:59 am RNS Net Asset Value(s)
10th Nov 2025 9:41 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered