Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 14,040.00p on 24-07-2026 at 18:35:10
Change 119.00p 0.85%
Buy 14,070.00p
Sell 14,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 14,026.00p
Day's Volume: 793
Last Close: 14,062.00p
Open: 13,946.00p
ISIN: IE00B60SWW18
Day's Range 13,946.00p - 14,040.00p
52wk Range: 11,598.00p - 14,320.00p
Market Capitalisation: £N/A
VWAP: 14,009.23225p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 14,026.00p SI Trade
 16:08:02 - 24-Jul-26
Unknown* 0 14,032.00p SI Trade
 15:39:20 - 24-Jul-26
Buy* 3 14,044.00p SI Trade
 14:31:34 - 24-Jul-26
Unknown* 0 14,036.00p SI Trade
 14:15:48 - 24-Jul-26
Unknown* 0 14,010.00p SI Trade
 14:05:46 - 24-Jul-26
Unknown* 0 14,016.00p SI Trade
 14:03:31 - 24-Jul-26
Unknown* 0 14,032.00p SI Trade
 13:41:34 - 24-Jul-26
Sell* 6 14,022.00p SI Trade
 13:20:07 - 24-Jul-26
Sell* 10 14,028.00p SI Trade
 13:19:30 - 24-Jul-26
Unknown* 0 14,034.00p SI Trade
 11:54:24 - 24-Jul-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13,946.00 14,040.00 13,946.00 14,062.00 793
23rd Jul 2026 (Thu) 14,112.00 14,112.00 13,943.00 13,943.00 99
22nd Jul 2026 (Wed) 14,102.00 14,112.00 14,102.00 14,112.00 567
21st Jul 2026 (Tue) 13,896.00 13,966.00 13,896.00 14,016.00 1,239
20th Jul 2026 (Mon) 13,898.00 13,962.00 13,870.00 13,904.00 1,094
17th Jul 2026 (Fri) 13,936.00 13,952.00 13,936.00 13,952.00 199
16th Jul 2026 (Thu) 13,882.00 13,968.00 13,844.00 13,968.00 997
15th Jul 2026 (Wed) 14,002.00 14,008.00 13,926.00 13,931.00 2,418
14th Jul 2026 (Tue) 13,870.00 14,018.00 13,868.00 14,018.00 1,658
13th Jul 2026 (Mon) 13,946.00 13,970.00 13,944.00 13,951.00 7,306
10th Jul 2026 (Fri) 13,948.00 13,982.00 13,948.00 13,966.00 6,686
9th Jul 2026 (Thu) 13,934.00 13,934.00 13,864.00 13,980.00 1,557
8th Jul 2026 (Wed) 14,060.00 14,060.00 13,860.00 13,866.00 3,103
7th Jul 2026 (Tue) 14,234.00 14,234.00 14,118.00 14,118.00 2,362
6th Jul 2026 (Mon) 14,308.00 14,320.00 14,168.00 14,212.00 4,715
3rd Jul 2026 (Fri) 14,282.00 14,294.00 14,228.00 14,294.00 550
2nd Jul 2026 (Thu) 13,996.00 14,212.00 13,996.00 14,186.00 1,660
1st Jul 2026 (Wed) 14,078.00 14,100.00 14,004.00 14,014.00 3,441
30th Jun 2026 (Tue) 14,078.00 14,160.00 14,078.00 14,126.00 1,914
29th Jun 2026 (Mon) 14,018.00 14,052.00 13,970.00 14,016.00 2,059
26th Jun 2026 (Fri) 14,038.00 14,056.00 13,960.00 14,032.00 4,648
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
24th Jul 2026 10:08 am RNS Net Asset Value(s)
23rd Jul 2026 10:39 am RNS Net Asset Value(s)
22nd Jul 2026 9:14 am RNS Net Asset Value(s)
21st Jul 2026 9:56 am RNS Net Asset Value(s)
20th Jul 2026 1:05 pm RNS Net Asset Value(s)
20th Jul 2026 12:46 pm RNS Net Asset Value(s)
16th Jul 2026 9:20 am RNS Net Asset Value(s)
15th Jul 2026 9:30 am RNS Net Asset Value(s)
14th Jul 2026 9:22 am RNS Net Asset Value(s)
13th Jul 2026 9:05 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered