Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,396.00p on 27-04-2026 at 07:57:41
Change 10.00p 0.07%
Buy 13,384.00p
Sell 13,378.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,398.00p
Day's Volume: 1,010
Last Close: 13,386.00p
Open: 13,392.00p
ISIN: IE00B60SWW18
Day's Range 13,384.00p - 13,404.00p
52wk Range: 10,972.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 13,399.95866p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,398.00p SI Trade
 08:27:35 - 27-Apr-26
Unknown* 0 13,410.00p SI Trade
 08:16:37 - 27-Apr-26
Sell* 1 13,396.00p Automatic Execution
 08:15:37 - 27-Apr-26
Buy* 7 13,407.249p Suspected BUY Trade
 08:09:55 - 27-Apr-26
Sell* 183 13,402.00p Automatic Execution
 08:07:05 - 27-Apr-26
Sell* 65 13,402.00p Automatic Execution
 08:07:05 - 27-Apr-26
Sell* 2 13,402.00p Automatic Execution
 08:07:05 - 27-Apr-26
Sell* 200 13,404.00p Automatic Execution
 08:07:00 - 27-Apr-26
Sell* 450 13,400.51p Negotiated Trade
 08:06:02 - 27-Apr-26
Sell* 100 13,384.00p Automatic Execution
 08:01:27 - 27-Apr-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13,402.00 13,436.00 13,348.00 13,386.00 6,070
23rd Apr 2026 (Thu) 13,456.00 13,456.00 13,366.00 13,446.00 5,709
22nd Apr 2026 (Wed) 13,546.00 13,546.00 13,454.00 13,454.00 465
21st Apr 2026 (Tue) 13,692.00 13,708.00 13,548.00 13,548.00 5,379
20th Apr 2026 (Mon) 13,634.00 13,678.00 13,622.00 13,666.00 7,727
17th Apr 2026 (Fri) 13,554.00 13,760.00 13,554.00 13,756.00 5,291
16th Apr 2026 (Thu) 13,572.00 13,606.00 13,530.00 13,530.00 2,452
15th Apr 2026 (Wed) 13,584.00 13,606.00 13,544.00 13,541.00 4,234
14th Apr 2026 (Tue) 13,546.00 13,594.00 13,540.00 13,580.00 4,514
13th Apr 2026 (Mon) 13,396.00 13,464.00 13,364.00 13,464.00 2,093
10th Apr 2026 (Fri) 13,458.00 13,548.00 13,458.00 13,492.00 2,520
9th Apr 2026 (Thu) 13,462.00 13,462.00 13,372.00 13,458.00 2,862
8th Apr 2026 (Wed) 13,466.00 13,488.00 13,400.00 13,448.00 6,442
7th Apr 2026 (Tue) 13,190.00 13,194.00 13,000.00 12,997.00 4,140
6th Apr 2026 (Mon) 13,091.00 13,091.00 13,091.00 13,091.00 0
3rd Apr 2026 (Fri) 13,091.00 13,091.00 13,091.00 13,091.00 0
2nd Apr 2026 (Thu) 12,962.00 13,110.00 12,962.00 13,091.00 3,263
1st Apr 2026 (Wed) 13,146.00 13,146.00 13,066.00 13,104.00 1,565
31st Mar 2026 (Tue) 12,688.00 12,822.00 12,688.00 12,810.00 3,551
30th Mar 2026 (Mon) 12,508.00 12,650.00 12,508.00 12,670.00 12,624
27th Mar 2026 (Fri) 12,644.00 12,644.00 12,474.00 12,553.00 5,409
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
24th Apr 2026 10:07 am RNS Net Asset Value(s)
23rd Apr 2026 10:07 am RNS Net Asset Value(s)
22nd Apr 2026 9:09 am RNS Net Asset Value(s)
21st Apr 2026 9:46 am RNS Net Asset Value(s)
20th Apr 2026 9:11 am RNS Net Asset Value(s)
17th Apr 2026 9:16 am RNS Net Asset Value(s)
16th Apr 2026 10:18 am RNS Net Asset Value(s)
15th Apr 2026 10:38 am RNS Net Asset Value(s)
14th Apr 2026 10:34 am RNS Net Asset Value(s)
13th Apr 2026 10:23 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,369.54
Change-9.54

Login to your account

Forgot Password?

Not Registered