Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 11,534.00p on 30-05-2025 at 18:35:12
Change 14.00p 0.12%
Buy 11,516.00p
Sell 11,498.00p
Buy / Sell S600 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 253.00 at 11,534.00p
Day's Volume: 7,686
Last Close: 11,507.00p
Open: 11,544.00p
ISIN: IE00B60SWW18
Day's Range 11,504.00p - 11,544.00p
52wk Range: 9,493.00p - 11,616.00p
Market Capitalisation: £N/A
VWAP: 11,522.88761p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 11,534.00p Automatic Execution
 16:14:32 - 30-May-25
Buy* 201 11,538.00p Automatic Execution
 16:14:22 - 30-May-25
Buy* 181 11,538.00p Automatic Execution
 16:14:02 - 30-May-25
Buy* 235 11,538.00p Automatic Execution
 16:13:42 - 30-May-25
Buy* 189 11,538.00p Automatic Execution
 16:13:22 - 30-May-25
Buy* 216 11,530.00p Automatic Execution
 16:13:02 - 30-May-25
Buy* 187 11,528.00p Automatic Execution
 16:12:42 - 30-May-25
Buy* 134 11,528.00p Automatic Execution
 16:12:22 - 30-May-25
Buy* 94 11,528.00p Automatic Execution
 16:12:12 - 30-May-25
Buy* 167 11,528.00p Automatic Execution
 16:12:02 - 30-May-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,544.00 11,544.00 11,504.00 11,507.00 7,686
29th May 2025 (Thu) 11,504.00 11,508.00 11,468.00 11,493.00 686
28th May 2025 (Wed) 11,544.00 11,544.00 11,480.00 11,456.00 1,495
27th May 2025 (Tue) 11,518.00 11,554.00 11,510.00 11,537.00 1,403
26th May 2025 (Mon) 11,376.00 11,376.00 11,376.00 11,376.00 0
23rd May 2025 (Fri) 11,538.00 11,538.00 11,250.00 11,372.00 1,231
22nd May 2025 (Thu) 11,498.00 11,498.00 11,480.00 11,493.00 166
21st May 2025 (Wed) 11,592.00 11,616.00 11,592.00 11,611.00 1,262
20th May 2025 (Tue) 11,532.00 11,604.00 11,518.00 11,599.00 2,190
19th May 2025 (Mon) 11,436.00 11,436.00 11,420.00 11,487.00 3,476
16th May 2025 (Fri) 11,482.00 11,482.00 11,428.00 11,440.00 526
15th May 2025 (Thu) 11,346.00 11,390.00 11,328.00 11,407.00 1,015
14th May 2025 (Wed) 11,320.00 11,348.00 11,320.00 11,332.00 1,131
13th May 2025 (Tue) 11,364.00 11,364.00 11,342.00 11,349.00 906
12th May 2025 (Mon) 11,350.00 11,358.00 11,274.00 11,341.00 1,541
9th May 2025 (Fri) 11,274.00 11,274.00 11,274.00 11,264.00 100
8th May 2025 (Thu) 11,254.00 11,382.00 11,214.00 11,227.00 828
7th May 2025 (Wed) 11,240.00 11,254.00 11,188.00 11,204.00 1,347
6th May 2025 (Tue) 11,496.00 11,496.00 11,194.00 11,241.00 2,700
5th May 2025 (Mon) 11,291.959 11,291.959 11,291.959 11,291.959 0
2nd May 2025 (Fri) 11,270.00 11,282.00 11,250.00 11,280.00 1,069
1st May 2025 (Thu) 11,194.00 11,194.00 11,148.00 11,118.00 482
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:45 am RNS Net Asset Value(s)
28th May 2025 9:29 am RNS Net Asset Value(s)
27th May 2025 8:28 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:46 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:08 am RNS Net Asset Value(s)
19th May 2025 10:00 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered