Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 12,900.00p on 22-12-2025 at 04:45:17
Change 0.00p 0%
Buy 12,906.00p
Sell 12,894.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 12,904.068p
Day's Volume: 0
Last Close: 12,900.00p
Open: 0.00p
ISIN: IE00B60SWW18
Day's Range 0.00p - 0.00p
52wk Range: 9,493.00p - 12,930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 12,904.068p Suspected BUY Trade
 15:33:38 - 19-Dec-25
Buy* 78 12,822.053p Ordinary
 12:38:56 - 19-Dec-25
Buy* 7 12,824.448p Suspected BUY Trade
 12:36:08 - 19-Dec-25
Unknown* 0 12,822.00p SI Trade
 11:03:04 - 19-Dec-25
Unknown* 0 12,838.00p SI Trade
 09:17:38 - 19-Dec-25
Unknown* 0 12,820.00p SI Trade
 09:14:08 - 19-Dec-25
Unknown* 0 12,830.00p SI Trade
 09:12:12 - 19-Dec-25
Buy* 1 12,832.00p SI Trade
 09:12:11 - 19-Dec-25
Buy* 1 12,832.00p Automatic Execution
 09:12:11 - 19-Dec-25
Buy* 1 12,834.00p SI Trade
 09:12:10 - 19-Dec-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 12,900.00 12,900.00 12,900.00 12,900.00 0
19th Dec 2025 (Fri) 12,826.00 12,854.00 12,826.00 12,900.00 330
18th Dec 2025 (Thu) 12,748.00 12,766.00 12,748.00 12,839.00 712
17th Dec 2025 (Wed) 12,806.00 12,832.00 12,784.00 12,741.00 1,857
16th Dec 2025 (Tue) 12,798.00 12,820.00 12,732.00 12,740.00 807
15th Dec 2025 (Mon) 12,760.00 12,814.00 12,760.00 12,834.00 1,051
12th Dec 2025 (Fri) 12,802.00 12,840.00 12,800.00 12,734.00 503
11th Dec 2025 (Thu) 12,662.00 12,742.00 12,662.00 12,740.00 6,319
10th Dec 2025 (Wed) 12,636.00 12,648.00 12,632.00 12,641.00 269
9th Dec 2025 (Tue) 12,668.00 12,684.00 12,634.00 12,650.00 1,480
8th Dec 2025 (Mon) 12,676.00 12,684.00 12,656.00 12,645.00 2,761
5th Dec 2025 (Fri) 12,694.00 12,702.00 12,694.00 12,658.00 409
4th Dec 2025 (Thu) 12,664.00 12,674.00 12,660.00 12,663.00 867
3rd Dec 2025 (Wed) 12,688.00 12,702.00 12,612.00 12,611.00 3,468
2nd Dec 2025 (Tue) 12,646.00 12,720.00 12,646.00 12,668.00 1,551
1st Dec 2025 (Mon) 12,626.00 12,648.00 12,602.00 12,656.00 554
28th Nov 2025 (Fri) 12,594.00 12,650.00 12,594.00 12,636.00 1,678
27th Nov 2025 (Thu) 12,574.00 12,608.00 12,574.00 12,594.00 1,041
26th Nov 2025 (Wed) 12,554.00 12,578.00 12,518.00 12,593.00 1,999
25th Nov 2025 (Tue) 12,392.00 12,462.00 12,350.00 12,471.00 10,915
24th Nov 2025 (Mon) 12,438.00 12,444.00 12,386.00 12,411.00 1,724
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
18th Dec 2025 11:55 am RNS Net Asset Value(s)
17th Dec 2025 10:45 am RNS Net Asset Value(s)
16th Dec 2025 10:27 am RNS Net Asset Value(s)
15th Dec 2025 9:36 am RNS Net Asset Value(s)
12th Dec 2025 10:06 am RNS Net Asset Value(s)
11th Dec 2025 3:35 pm RNS Net Asset Value(s)
10th Dec 2025 11:06 am RNS Net Asset Value(s)
9th Dec 2025 10:00 am RNS Net Asset Value(s)
8th Dec 2025 10:02 am RNS Net Asset Value(s)
5th Dec 2025 11:28 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered