| Price | 12,578.00p on 31-10-2025 at 19:20:08 |
|---|---|
| Change | -84.00p -0.66% |
| Buy | 12,562.00p |
| Sell | 12,554.00p |
| Last Trade: | Unknown 0.00 at 12,552.00p |
| Day's Volume: | 188 |
| Last Close: | 12,558.00p |
| Open: | 12,642.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 12,578.00p - 12,642.00p |
| 52wk Range: | 9,493.00p - 12,720.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,604.51194p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,552.00p | SI Trade |
16:24:53 - 31-Oct-25 |
| Unknown* | 0 | 12,552.00p | SI Trade |
16:24:49 - 31-Oct-25 |
| Buy* | 7 | 12,549.10p | Suspected BUY Trade |
16:19:00 - 31-Oct-25 |
| Buy* | 3 | 12,563.10p | Suspected BUY Trade |
14:49:18 - 31-Oct-25 |
| Buy* | 60 | 12,578.00p | Automatic Execution |
13:52:29 - 31-Oct-25 |
| Unknown* | 0 | 12,616.00p | SI Trade |
12:42:24 - 31-Oct-25 |
| Buy* | 15 | 12,620.80p | Suspected BUY Trade |
12:13:06 - 31-Oct-25 |
| Sell* | 3 | 12,620.00p | Automatic Execution |
11:58:13 - 31-Oct-25 |
| Buy* | 1 | 12,594.00p | Suspected BUY Trade |
10:17:47 - 31-Oct-25 |
| Sell* | 50 | 12,610.00p | Automatic Execution |
09:39:12 - 31-Oct-25 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:37 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:40 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 9:27 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 9:37 am | RNS | Net Asset Value(s) |
