Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 12,474.00p on 27-03-2026 at 19:40:09
Change -65.00p -0.52%
Buy 12,566.00p
Sell 12,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 12,542.00p
Day's Volume: 5,409
Last Close: 12,553.00p
Open: 12,644.00p
ISIN: IE00B60SWW18
Day's Range 12,474.00p - 12,644.00p
52wk Range: 9,493.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 12,538.89223p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 12,542.00p SI Trade
 16:24:41 - 27-Mar-26
Sell* 2 12,532.00p SI Trade
 16:24:28 - 27-Mar-26
Buy* 2 12,546.00p SI Trade
 16:24:10 - 27-Mar-26
Sell* 2 12,536.00p SI Trade
 16:23:56 - 27-Mar-26
Buy* 318 12,555.07p Suspected BUY Trade
 16:03:50 - 27-Mar-26
Sell* 4 12,522.00p SI Trade
 15:16:38 - 27-Mar-26
Unknown* 0 12,530.00p SI Trade
 14:49:12 - 27-Mar-26
Buy* 1 12,526.00p SI Trade
 13:08:29 - 27-Mar-26
Unknown* 0 12,528.00p SI Trade
 13:08:09 - 27-Mar-26
Sell* 5 12,544.00p SI Trade
 12:55:18 - 27-Mar-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12,644.00 12,644.00 12,474.00 12,553.00 5,409
26th Mar 2026 (Thu) 12,694.00 12,694.00 12,614.00 12,618.00 2,704
25th Mar 2026 (Wed) 12,746.00 12,804.00 12,734.00 12,771.00 6,958
24th Mar 2026 (Tue) 12,560.00 12,572.00 12,476.00 12,601.00 15,973
23rd Mar 2026 (Mon) 12,270.00 12,718.00 12,182.00 12,539.00 12,415
20th Mar 2026 (Fri) 12,606.00 12,718.00 12,490.00 12,490.00 1,225
19th Mar 2026 (Thu) 12,816.00 12,824.00 12,432.00 12,644.00 7,361
18th Mar 2026 (Wed) 13,122.00 13,154.00 12,998.00 12,985.00 2,200
17th Mar 2026 (Tue) 12,964.00 13,114.00 12,964.00 13,070.00 2,904
16th Mar 2026 (Mon) 12,926.00 13,034.00 12,878.00 12,984.00 2,655
13th Mar 2026 (Fri) 12,890.00 12,992.00 12,866.00 12,926.00 1,413
12th Mar 2026 (Thu) 12,984.00 13,036.00 12,904.00 12,965.00 1,275
11th Mar 2026 (Wed) 13,062.00 13,074.00 12,980.00 13,056.00 3,319
10th Mar 2026 (Tue) 13,154.00 13,198.00 13,110.00 13,150.00 4,332
9th Mar 2026 (Mon) 12,702.00 12,912.00 12,684.00 12,912.00 25,944
6th Mar 2026 (Fri) 13,234.00 13,244.00 12,920.00 13,008.00 14,294
5th Mar 2026 (Thu) 13,330.00 13,446.00 13,174.00 13,174.00 11,414
4th Mar 2026 (Wed) 13,240.00 13,408.00 13,200.00 13,372.00 8,962
3rd Mar 2026 (Tue) 13,494.00 13,494.00 13,132.00 13,186.00 11,404
2nd Mar 2026 (Mon) 13,684.00 13,762.00 13,624.00 13,650.00 9,181
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
18th Mar 2026 9:09 am RNS Net Asset Value(s)
17th Mar 2026 9:41 am RNS Net Asset Value(s)
16th Mar 2026 9:12 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered