Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 12,926.00p on 13-03-2026 at 19:10:08
Change -39.00p -0.3%
Buy 12,940.00p
Sell 12,922.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 12,926.00p
Day's Volume: 1,413
Last Close: 12,926.00p
Open: 12,890.00p
ISIN: IE00B60SWW18
Day's Range 12,866.00p - 12,992.00p
52wk Range: 9,493.00p - 13,950.00p
Market Capitalisation: £N/A
VWAP: 12,929.04384p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 12,926.00p Uncrossing Trade
 16:35:24 - 13-Mar-26
Buy* 15 12,925.644p Suspected BUY Trade
 16:26:52 - 13-Mar-26
Sell* 78 12,920.242p Ordinary
 16:14:37 - 13-Mar-26
Unknown* 0 12,944.00p SI Trade
 15:52:35 - 13-Mar-26
Unknown* 0 12,946.00p SI Trade
 15:50:52 - 13-Mar-26
Unknown* 0 12,952.00p SI Trade
 15:33:06 - 13-Mar-26
Sell* 63 12,959.016p Ordinary
 15:29:34 - 13-Mar-26
Unknown* 0 12,970.00p SI Trade
 15:26:53 - 13-Mar-26
Unknown* 0 12,980.00p SI Trade
 15:19:02 - 13-Mar-26
Unknown* 0 12,990.00p SI Trade
 15:12:06 - 13-Mar-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12,890.00 12,992.00 12,866.00 12,926.00 1,413
12th Mar 2026 (Thu) 12,984.00 13,036.00 12,904.00 12,965.00 1,275
11th Mar 2026 (Wed) 13,062.00 13,074.00 12,980.00 13,056.00 3,319
10th Mar 2026 (Tue) 13,154.00 13,198.00 13,110.00 13,150.00 4,332
9th Mar 2026 (Mon) 12,702.00 12,912.00 12,684.00 12,912.00 25,944
6th Mar 2026 (Fri) 13,234.00 13,244.00 12,920.00 13,008.00 14,294
5th Mar 2026 (Thu) 13,330.00 13,446.00 13,174.00 13,174.00 11,414
4th Mar 2026 (Wed) 13,240.00 13,408.00 13,200.00 13,372.00 8,962
3rd Mar 2026 (Tue) 13,494.00 13,494.00 13,132.00 13,186.00 11,404
2nd Mar 2026 (Mon) 13,684.00 13,762.00 13,624.00 13,650.00 9,181
27th Feb 2026 (Fri) 13,920.00 13,950.00 13,896.00 13,950.00 880
26th Feb 2026 (Thu) 13,852.00 13,882.00 13,830.00 13,860.00 3,575
25th Feb 2026 (Wed) 13,794.00 13,836.00 13,794.00 13,848.00 4,894
24th Feb 2026 (Tue) 13,744.00 13,790.00 13,724.00 13,746.00 2,824
23rd Feb 2026 (Mon) 13,794.00 13,806.00 13,760.00 13,759.00 3,562
20th Feb 2026 (Fri) 13,758.00 13,812.00 13,714.00 13,802.00 5,426
19th Feb 2026 (Thu) 13,764.00 13,764.00 13,672.00 13,701.00 914
18th Feb 2026 (Wed) 13,636.00 13,764.00 13,636.00 13,742.00 6,773
17th Feb 2026 (Tue) 13,516.00 13,624.00 13,494.00 13,612.00 2,370
16th Feb 2026 (Mon) 13,502.00 13,512.00 13,472.00 13,474.00 11,131
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
13th Mar 2026 9:39 am RNS Net Asset Value(s)
12th Mar 2026 10:06 am RNS Net Asset Value(s)
11th Mar 2026 9:48 am RNS Net Asset Value(s)
10th Mar 2026 9:16 am RNS Net Asset Value(s)
9th Mar 2026 9:28 am RNS Net Asset Value(s)
6th Mar 2026 11:58 am RNS Net Asset Value(s)
5th Mar 2026 11:51 am RNS Net Asset Value(s)
4th Mar 2026 9:45 am RNS Net Asset Value(s)
3rd Mar 2026 11:28 am RNS Net Asset Value(s)
2nd Mar 2026 10:37 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered