| Price | 12,694.00p on 05-12-2025 at 18:15:12 |
|---|---|
| Change | -5.00p -0.04% |
| Buy | 12,662.00p |
| Sell | 12,654.00p |
| Last Trade: | Unknown 0.00 at 12,704.00p |
| Day's Volume: | 409 |
| Last Close: | 12,658.00p |
| Open: | 12,694.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 12,694.00p - 12,702.00p |
| 52wk Range: | 9,493.00p - 12,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,694.43602p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,704.00p | SI Trade |
14:56:51 - 05-Dec-25 |
| Sell* | 1 | 12,694.00p | Automatic Execution |
12:47:45 - 05-Dec-25 |
| Sell* | 3 | 12,694.90p | Negotiated Trade |
12:45:50 - 05-Dec-25 |
| Unknown* | 0 | 12,702.00p | SI Trade |
12:10:30 - 05-Dec-25 |
| Unknown* | 0 | 12,702.00p | SI Trade |
12:10:27 - 05-Dec-25 |
| Buy* | 1 | 12,702.00p | Automatic Execution |
12:10:27 - 05-Dec-25 |
| Sell* | 200 | 12,696.893p | Negotiated Trade |
11:59:59 - 05-Dec-25 |
| Buy* | 8 | 12,704.00p | Suspected BUY Trade |
10:02:40 - 05-Dec-25 |
| Buy* | 78 | 12,691.929p | Ordinary |
09:36:35 - 05-Dec-25 |
| Buy* | 110 | 12,691.387p | Ordinary |
09:35:22 - 05-Dec-25 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:23 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
