Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,134.00p on 20-01-2026 at 19:20:08
Change -30.00p -0.23%
Buy 13,164.00p
Sell 13,152.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 13,134.00p
Day's Volume: 1,215
Last Close: 13,158.00p
Open: 13,110.00p
ISIN: IE00B60SWW18
Day's Range 13,048.00p - 13,140.00p
52wk Range: 9,493.00p - 13,354.00p
Market Capitalisation: £N/A
VWAP: 13,081.87061p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 13,134.00p Automatic Execution
 15:52:31 - 20-Jan-26
Buy* 10 13,140.00p Automatic Execution
 15:41:17 - 20-Jan-26
Buy* 15 13,111.864p Suspected BUY Trade
 15:14:02 - 20-Jan-26
Buy* 43 13,112.00p Automatic Execution
 14:49:17 - 20-Jan-26
Sell* 169 13,096.942p Ordinary
 12:31:15 - 20-Jan-26
Sell* 238 13,066.733p Negotiated Trade
 11:41:14 - 20-Jan-26
Buy* 16 13,072.00p Automatic Execution
 10:26:22 - 20-Jan-26
Sell* 15 13,048.00p Automatic Execution
 10:08:47 - 20-Jan-26
Sell* 47 13,047.788p Negotiated Trade
 09:59:29 - 20-Jan-26
Buy* 1 13,058.00p Automatic Execution
 09:53:30 - 20-Jan-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 13,110.00 13,140.00 13,048.00 13,158.00 1,215
19th Jan 2026 (Mon) 13,192.00 13,252.00 13,166.00 13,188.00 3,710
16th Jan 2026 (Fri) 13,344.00 13,344.00 13,320.00 13,330.00 2,442
15th Jan 2026 (Thu) 13,308.00 13,354.00 13,296.00 13,358.00 2,916
14th Jan 2026 (Wed) 13,282.00 13,282.00 13,250.00 13,268.00 3,467
13th Jan 2026 (Tue) 13,274.00 13,274.00 13,224.00 13,247.00 10,591
12th Jan 2026 (Mon) 13,222.00 13,262.00 13,222.00 13,265.00 3,226
9th Jan 2026 (Fri) 13,154.00 13,250.00 13,154.00 13,250.00 3,938
8th Jan 2026 (Thu) 13,144.00 13,144.00 13,104.00 13,123.00 2,589
7th Jan 2026 (Wed) 13,146.00 13,146.00 13,116.00 13,144.00 12,852
6th Jan 2026 (Tue) 13,080.00 13,140.00 13,050.00 13,135.00 4,400
5th Jan 2026 (Mon) 13,048.00 13,064.00 13,002.00 13,070.00 7,223
2nd Jan 2026 (Fri) 12,940.00 13,052.00 12,940.00 12,989.00 3,365
1st Jan 2026 (Thu) 12,924.00 12,924.00 12,924.00 12,924.00 0
31st Dec 2025 (Wed) 12,922.00 12,934.00 12,916.00 12,924.00 1,427
30th Dec 2025 (Tue) 12,864.00 12,950.00 12,858.00 12,981.00 3,623
29th Dec 2025 (Mon) 12,960.00 12,960.00 12,854.00 12,870.00 2,030
26th Dec 2025 (Fri) 12,884.00 12,884.00 12,884.00 12,884.00 0
25th Dec 2025 (Thu) 12,884.00 12,884.00 12,884.00 12,884.00 0
24th Dec 2025 (Wed) 12,876.00 12,900.00 12,876.00 12,884.00 204
23rd Dec 2025 (Tue) 12,842.00 12,886.00 12,834.00 12,879.00 999
22nd Dec 2025 (Mon) 12,868.00 12,868.00 12,814.00 12,855.00 2,039
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
20th Jan 2026 4:48 pm RNS Net Asset Value(s)
19th Jan 2026 9:35 am RNS Net Asset Value(s)
16th Jan 2026 10:17 am RNS Net Asset Value(s)
15th Jan 2026 9:44 am RNS Net Asset Value(s)
14th Jan 2026 9:03 am RNS Net Asset Value(s)
13th Jan 2026 9:08 am RNS Net Asset Value(s)
12th Jan 2026 1:10 pm RNS Net Asset Value(s)
9th Jan 2026 9:25 am RNS Net Asset Value(s)
8th Jan 2026 10:01 am RNS Net Asset Value(s)
7th Jan 2026 9:55 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered