Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,820.00p on 25-02-2026 at 13:19:55
Change 74.00p 0.54%
Buy 13,820.00p
Sell 13,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 106.00 at 13,820.00p
Day's Volume: 4,343
Last Close: 13,746.00p
Open: 13,794.00p
ISIN: IE00B60SWW18
Day's Range 13,794.00p - 13,836.00p
52wk Range: 9,493.00p - 13,836.00p
Market Capitalisation: £N/A
VWAP: 13,817.13994p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 13,820.00p Automatic Execution
 13:02:04 - 25-Feb-26
Buy* 64 13,820.00p Automatic Execution
 13:02:04 - 25-Feb-26
Buy* 361 13,820.126p Suspected BUY Trade
 13:01:43 - 25-Feb-26
Buy* 20 13,826.00p Suspected BUY Trade
 12:43:42 - 25-Feb-26
Buy* 89 13,826.00p Automatic Execution
 12:43:19 - 25-Feb-26
Buy* 3 13,827.756p Suspected BUY Trade
 12:36:47 - 25-Feb-26
Buy* 36 13,828.555p Suspected BUY Trade
 12:29:37 - 25-Feb-26
Buy* 36 13,832.622p Suspected BUY Trade
 12:18:50 - 25-Feb-26
Unknown* 0 13,832.00p SI Trade
 12:16:40 - 25-Feb-26
Buy* 1 13,832.00p SI Trade
 12:16:38 - 25-Feb-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 13,794.00 13,836.00 13,794.00 13,746.00 4,343
24th Feb 2026 (Tue) 13,744.00 13,790.00 13,724.00 13,746.00 2,824
23rd Feb 2026 (Mon) 13,794.00 13,806.00 13,760.00 13,759.00 3,562
20th Feb 2026 (Fri) 13,758.00 13,812.00 13,714.00 13,802.00 5,426
19th Feb 2026 (Thu) 13,764.00 13,764.00 13,672.00 13,701.00 914
18th Feb 2026 (Wed) 13,636.00 13,764.00 13,636.00 13,742.00 6,773
17th Feb 2026 (Tue) 13,516.00 13,624.00 13,494.00 13,612.00 2,370
16th Feb 2026 (Mon) 13,502.00 13,512.00 13,472.00 13,474.00 11,131
13th Feb 2026 (Fri) 13,474.00 13,502.00 13,444.00 13,472.00 3,651
12th Feb 2026 (Thu) 13,652.00 13,652.00 13,544.00 13,472.00 961
11th Feb 2026 (Wed) 13,532.00 13,562.00 13,520.00 13,544.00 2,186
10th Feb 2026 (Tue) 13,568.00 13,576.00 13,536.00 13,547.00 1,199
9th Feb 2026 (Mon) 13,522.00 13,542.00 13,478.00 13,542.00 858
6th Feb 2026 (Fri) 13,286.00 13,424.00 13,260.00 13,424.00 903
5th Feb 2026 (Thu) 13,376.00 13,430.00 13,298.00 13,339.00 4,097
4th Feb 2026 (Wed) 13,362.00 13,420.00 13,328.00 13,374.00 1,607
3rd Feb 2026 (Tue) 13,374.00 13,380.00 13,288.00 13,344.00 273
2nd Feb 2026 (Mon) 13,202.00 13,378.00 13,178.00 13,378.00 1,710
30th Jan 2026 (Fri) 13,194.00 13,292.00 13,194.00 13,234.00 3,768
29th Jan 2026 (Thu) 13,266.00 13,294.00 13,230.00 13,172.00 2,137
28th Jan 2026 (Wed) 13,362.00 13,362.00 13,226.00 13,211.00 3,772
27th Jan 2026 (Tue) 13,300.00 13,336.00 13,270.00 13,361.00 1,845
26th Jan 2026 (Mon) 13,232.00 13,274.00 13,204.00 13,250.00 3,343
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
24th Feb 2026 9:32 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:06 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
17th Feb 2026 8:43 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
13th Feb 2026 11:05 am RNS Net Asset Value(s)
12th Feb 2026 10:14 am RNS Net Asset Value(s)
11th Feb 2026 9:33 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,783.83
Change103.24

Login to your account

Forgot Password?

Not Registered