Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 10,964.00p on 31-03-2025 at 10:08:14
Change -134.00p -1.21%
Buy 10,932.00p
Sell 10,926.00p
Buy / Sell S600 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 10,964.00p
Day's Volume: 1,111
Last Close: 11,098.00p
Open: 10,982.00p
ISIN: IE00B60SWW18
Day's Range 10,958.00p - 10,986.00p
52wk Range: 9,931.00p - 11,444.00p
Market Capitalisation: £N/A
VWAP: 10,979.27159p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 10,964.00p Automatic Execution
 10:47:57 - 31-Mar-25
Buy* 27 10,979.602p Suspected BUY Trade
 10:29:09 - 31-Mar-25
Buy* 260 10,976.00p Automatic Execution
 10:26:44 - 31-Mar-25
Sell* 90 10,966.00p Automatic Execution
 10:20:15 - 31-Mar-25
Buy* 27 10,972.00p Automatic Execution
 09:34:27 - 31-Mar-25
Buy* 18 10,974.00p Automatic Execution
 09:33:02 - 31-Mar-25
Buy* 91 10,983.103p Suspected BUY Trade
 08:47:41 - 31-Mar-25
Sell* 34 10,973.345p Negotiated Trade
 08:44:47 - 31-Mar-25
Buy* 37 10,958.00p Automatic Execution
 08:33:11 - 31-Mar-25
Buy* 18 10,971.131p Suspected BUY Trade
 08:15:55 - 31-Mar-25
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 11,141.00 11,141.00 11,098.00 11,098.00 678
27th Mar 2025 (Thu) 11,126.00 11,150.00 11,114.00 11,141.00 2,249
26th Mar 2025 (Wed) 11,280.00 11,284.00 11,220.00 11,222.00 3,028
25th Mar 2025 (Tue) 11,260.00 11,328.00 11,228.00 11,276.00 1,422
24th Mar 2025 (Mon) 11,372.00 11,372.00 11,206.00 11,223.00 3,516
21st Mar 2025 (Fri) 11,218.00 11,258.00 11,218.00 11,258.00 1,334
20th Mar 2025 (Thu) 11,410.00 11,444.00 11,260.00 11,311.00 3,923
19th Mar 2025 (Wed) 11,370.00 11,386.00 11,356.00 11,390.00 3,702
18th Mar 2025 (Tue) 11,360.00 11,424.00 11,360.00 11,391.00 7,555
17th Mar 2025 (Mon) 11,266.00 11,308.00 11,264.00 11,311.00 7,006
14th Mar 2025 (Fri) 11,240.00 11,240.00 11,240.00 11,243.00 873
13th Mar 2025 (Thu) 11,074.00 11,160.00 11,074.00 11,075.00 2,685
12th Mar 2025 (Wed) 11,140.00 11,186.00 11,082.00 11,115.00 3,951
11th Mar 2025 (Tue) 11,240.00 11,248.00 11,062.00 11,057.00 5,767
10th Mar 2025 (Mon) 11,388.00 11,388.00 11,188.00 11,206.00 11,599
7th Mar 2025 (Fri) 11,410.00 11,410.00 11,340.00 11,344.00 1,385
6th Mar 2025 (Thu) 11,406.00 11,414.00 11,312.00 11,398.00 5,589
5th Mar 2025 (Wed) 11,298.00 11,394.00 11,278.00 11,360.00 6,453
4th Mar 2025 (Tue) 11,242.00 11,252.00 11,124.00 11,116.00 2,123
3rd Mar 2025 (Mon) 11,244.00 11,380.00 11,210.00 11,350.00 2,617
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
28th Mar 2025 11:04 am RNS Net Asset Value(s)
27th Mar 2025 1:41 pm RNS Net Asset Value(s)
27th Mar 2025 9:44 am RNS Net Asset Value(s)
26th Mar 2025 9:19 am RNS Net Asset Value(s)
25th Mar 2025 9:19 am RNS Net Asset Value(s)
24th Mar 2025 9:05 am RNS Net Asset Value(s)
21st Mar 2025 9:59 am RNS Net Asset Value(s)
20th Mar 2025 9:26 am RNS Net Asset Value(s)
19th Mar 2025 10:11 am RNS Net Asset Value(s)
18th Mar 2025 10:07 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value8,564.35
Change-94.50

Login to your account

Forgot Password?

Not Registered