| Price | 12,650.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 42.00p 0.33% |
| Buy | 12,640.00p |
| Sell | 12,632.00p |
| Last Trade: | Sell 133.00 at 12,640.89p |
| Day's Volume: | 1,678 |
| Last Close: | 12,636.00p |
| Open: | 12,594.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 12,594.00p - 12,650.00p |
| 52wk Range: | 9,493.00p - 12,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,630.42764p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 12,640.89p | Ordinary |
16:24:00 - 28-Nov-25 |
| Sell* | 222 | 12,642.00p | Result of RFQ |
16:22:27 - 28-Nov-25 |
| Sell* | 222 | 12,640.68p | Negotiated Trade |
16:22:07 - 28-Nov-25 |
| Buy* | 39 | 12,641.842p | Suspected BUY Trade |
15:56:03 - 28-Nov-25 |
| Unknown* | 0 | 12,650.00p | SI Trade |
15:48:26 - 28-Nov-25 |
| Buy* | 1 | 12,650.00p | SI Trade |
15:48:23 - 28-Nov-25 |
| Unknown* | 0 | 12,650.00p | SI Trade |
15:48:22 - 28-Nov-25 |
| Buy* | 14 | 12,650.00p | Automatic Execution |
15:48:14 - 28-Nov-25 |
| Buy* | 118 | 12,656.761p | Suspected BUY Trade |
15:31:29 - 28-Nov-25 |
| Unknown* | 0 | 12,620.00p | SI Trade |
14:47:07 - 28-Nov-25 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 8:23 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:44 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:31 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
