| Price | 12,704.00p on 14-11-2025 at 19:35:12 |
|---|---|
| Change | -121.00p -0.94% |
| Buy | 12,704.00p |
| Sell | 12,694.00p |
| Last Trade: | Buy 27.00 at 12,702.80p |
| Day's Volume: | 1,411 |
| Last Close: | 12,699.00p |
| Open: | 12,752.00p |
| ISIN: | IE00B60SWW18 |
| Day's Range | 12,612.00p - 12,752.00p |
| 52wk Range: | 9,493.00p - 12,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,693.8459p |
| Shares in Issue: | N/A |
Inv Stoxx 600 (S600) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 12,702.80p | Suspected BUY Trade |
15:54:32 - 14-Nov-25 |
| Sell* | 39 | 12,704.00p | Automatic Execution |
15:52:20 - 14-Nov-25 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:45:00 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:57 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:57 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:56 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:55 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | SI Trade |
14:44:53 - 14-Nov-25 |
| Buy* | 1 | 12,652.00p | Automatic Execution |
14:44:53 - 14-Nov-25 |
| Unknown* | 0 | 12,652.00p | SI Trade |
14:44:52 - 14-Nov-25 |
Inv Stoxx 600 (S600) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:42 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 9:50 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:59 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 9:41 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 12:17 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 9:32 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:08 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:15 am | RNS | Net Asset Value(s) |
