Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Stoxx 600 (S600) Share Price

Price 13,328.00p on 04-02-2026 at 08:52:18
Change -16.00p -0.12%
Buy 13,320.00p
Sell 13,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 13,328.00p
Day's Volume: 139
Last Close: 13,344.00p
Open: 13,362.00p
ISIN: IE00B60SWW18
Day's Range 13,328.00p - 13,362.00p
52wk Range: 9,493.00p - 13,380.00p
Market Capitalisation: £N/A
VWAP: 13,343.43238p
Shares in Issue: N/A

Inv Stoxx 600 (S600) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 13,328.00p Automatic Execution
 08:47:51 - 04-Feb-26
Buy* 22 13,326.88p Suspected BUY Trade
 08:45:54 - 04-Feb-26
Unknown* 0 13,340.00p SI Trade
 08:29:48 - 04-Feb-26
Buy* 7 13,338.00p Automatic Execution
 08:29:45 - 04-Feb-26
Buy* 1 13,338.00p SI Trade
 08:29:43 - 04-Feb-26
Unknown* 0 13,340.00p SI Trade
 08:29:30 - 04-Feb-26
Unknown* 0 13,342.00p SI Trade
 08:28:34 - 04-Feb-26
Buy* 37 13,343.54p Ordinary
 08:25:44 - 04-Feb-26
Buy* 18 13,354.00p Automatic Execution
 08:20:44 - 04-Feb-26
Buy* 27 13,362.00p Automatic Execution
 08:19:17 - 04-Feb-26
See more Inv Stoxx 600 trades

Inv Stoxx 600 (S600) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 13,362.00 13,362.00 13,328.00 13,344.00 139
3rd Feb 2026 (Tue) 13,374.00 13,380.00 13,288.00 13,344.00 273
2nd Feb 2026 (Mon) 13,202.00 13,378.00 13,178.00 13,378.00 1,710
30th Jan 2026 (Fri) 13,194.00 13,292.00 13,194.00 13,234.00 3,768
29th Jan 2026 (Thu) 13,266.00 13,294.00 13,230.00 13,172.00 2,137
28th Jan 2026 (Wed) 13,362.00 13,362.00 13,226.00 13,211.00 3,772
27th Jan 2026 (Tue) 13,300.00 13,336.00 13,270.00 13,361.00 1,845
26th Jan 2026 (Mon) 13,232.00 13,274.00 13,204.00 13,250.00 3,343
23rd Jan 2026 (Fri) 13,262.00 13,264.00 13,194.00 13,206.00 3,448
22nd Jan 2026 (Thu) 13,294.00 13,352.00 13,268.00 13,270.00 4,487
21st Jan 2026 (Wed) 13,144.00 13,170.00 13,110.00 13,158.00 3,172
20th Jan 2026 (Tue) 13,110.00 13,140.00 13,048.00 13,158.00 1,215
19th Jan 2026 (Mon) 13,192.00 13,252.00 13,166.00 13,188.00 3,710
16th Jan 2026 (Fri) 13,344.00 13,344.00 13,320.00 13,330.00 2,442
15th Jan 2026 (Thu) 13,308.00 13,354.00 13,296.00 13,358.00 2,916
14th Jan 2026 (Wed) 13,282.00 13,282.00 13,250.00 13,268.00 3,467
13th Jan 2026 (Tue) 13,274.00 13,274.00 13,224.00 13,247.00 10,591
12th Jan 2026 (Mon) 13,222.00 13,262.00 13,222.00 13,265.00 3,226
9th Jan 2026 (Fri) 13,154.00 13,250.00 13,154.00 13,250.00 3,938
8th Jan 2026 (Thu) 13,144.00 13,144.00 13,104.00 13,123.00 2,589
7th Jan 2026 (Wed) 13,146.00 13,146.00 13,116.00 13,144.00 12,852
6th Jan 2026 (Tue) 13,080.00 13,140.00 13,050.00 13,135.00 4,400
5th Jan 2026 (Mon) 13,048.00 13,064.00 13,002.00 13,070.00 7,223
See more Inv Stoxx 600 price history

Inv Stoxx 600 (S600) Regulatory News

Date Source Headline
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
23rd Jan 2026 10:15 am RNS Net Asset Value(s)
22nd Jan 2026 11:07 am RNS Net Asset Value(s)
21st Jan 2026 10:24 am RNS Net Asset Value(s)
See more Inv Stoxx 600 regulatory news
FTSE 100 Latest
Value10,365.65
Change51.06

Login to your account

Forgot Password?

Not Registered