| Price | £14.806 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | £-0.063 -0.42% |
| Buy | £14.836 |
| Sell | £14.776 |
| Last Trade: | Buy 2.00 at £14.68638 |
| Day's Volume: | 0 |
| Last Close: | £14.806 |
| Open: | £14.869 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.279 - £14.869 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sp500 Ss Etf Gb (S5GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.68638 | Suspected BUY Trade |
13:21:43 - 07-Sep-26 |
| Buy* | 239 | £14.61692 | Suspected BUY Trade |
08:46:58 - 01-Sep-26 |
| Buy* | 142 | £14.3415 | Suspected BUY Trade |
11:17:33 - 03-Aug-26 |
| Sell* | 270 | £13.978 | Automatic Execution |
11:13:56 - 30-Jul-26 |
| Sell* | 35 | £14.1259 | Negotiated Trade |
12:15:14 - 28-Jul-26 |
| Buy* | 266 | £14.178 | Automatic Execution |
11:37:38 - 24-Jul-26 |
| Sell* | 630 | £14.208 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 630 | £14.294 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 1,984 | £14.288 | Automatic Execution |
14:35:43 - 14-Jul-26 |
| Sell* | 620 | £14.328 | Automatic Execution |
15:16:45 - 13-Jul-26 |
Sp500 Ss Etf Gb (S5GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
