| Price | £14.29 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.024 0.17% |
| Buy | £14.326 |
| Sell | £14.266 |
| Last Trade: | Sell 630.00 at £14.29 |
| Day's Volume: | 630 |
| Last Close: | £14.296 |
| Open: | £14.29 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | £14.29 - £14.29 |
| 52wk Range: | £12.279 - £14.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.29 |
| Shares in Issue: | N/A |
Sp500 Ss Etf Gb (S5GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | £14.29 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 630 | £14.162 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 630 | £14.17 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Sell* | 630 | £14.332 | Automatic Execution |
15:56:40 - 06-Jul-26 |
| Sell* | 630 | £14.334 | Automatic Execution |
15:56:06 - 06-Jul-26 |
| Sell* | 630 | £14.334 | Automatic Execution |
15:55:56 - 06-Jul-26 |
| Sell* | 630 | £14.338 | Automatic Execution |
15:53:40 - 06-Jul-26 |
| Sell* | 620 | £14.36 | Automatic Execution |
08:19:35 - 02-Jul-26 |
| Sell* | 620 | £14.368 | Automatic Execution |
08:18:51 - 02-Jul-26 |
| Sell* | 620 | £14.368 | Automatic Execution |
08:18:41 - 02-Jul-26 |
Sp500 Ss Etf Gb (S5GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
