| Price | £14.062 on 21-05-2026 at 16:15:15 |
|---|---|
| Change | £0.008 0.06% |
| Buy | £14.08 |
| Sell | £14.024 |
| Last Trade: | Buy 640.00 at £14.062 |
| Day's Volume: | 5,760 |
| Last Close: | £14.052 |
| Open: | £14.048 |
| ISIN: | IE0000VX9GN7 |
| Day's Range | £14.048 - £14.062 |
| 52wk Range: | £12.279 - £14.219 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.05778 |
| Shares in Issue: | N/A |
Sp500 Ss Etf Gb (S5GB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | £14.062 | Automatic Execution |
14:03:38 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
14:02:53 - 21-May-26 |
| Buy* | 640 | £14.058 | Automatic Execution |
14:02:34 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
14:00:38 - 21-May-26 |
| Buy* | 640 | £14.062 | Automatic Execution |
13:21:08 - 21-May-26 |
| Buy* | 640 | £14.062 | Automatic Execution |
13:21:08 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
12:00:34 - 21-May-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
12:00:17 - 21-May-26 |
| Sell* | 650 | £14.046 | Automatic Execution |
09:10:06 - 20-May-26 |
Sp500 Ss Etf Gb (S5GB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
