| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.761 | 14.869 | 14.761 | 14.869 | 0 |
| 24th Sep 2026 (Thu) | 14.82 | 14.82 | 14.761 | 14.761 | 0 |
| 23rd Sep 2026 (Wed) | 14.814 | 14.82 | 14.814 | 14.82 | 0 |
| 22nd Sep 2026 (Tue) | 14.739 | 14.814 | 14.739 | 14.814 | 0 |
| 21st Sep 2026 (Mon) | 14.567 | 14.739 | 14.567 | 14.739 | 0 |
| 18th Sep 2026 (Fri) | 14.592 | 14.592 | 14.567 | 14.567 | 0 |
| 17th Sep 2026 (Thu) | 14.471 | 14.592 | 14.471 | 14.592 | 0 |
| 16th Sep 2026 (Wed) | 14.38 | 14.471 | 14.38 | 14.471 | 0 |
| 15th Sep 2026 (Tue) | 14.429 | 14.429 | 14.38 | 14.38 | 0 |
| 14th Sep 2026 (Mon) | 14.499 | 14.499 | 14.429 | 14.429 | 0 |
| 11th Sep 2026 (Fri) | 14.391 | 14.499 | 14.391 | 14.499 | 0 |
| 10th Sep 2026 (Thu) | 14.476 | 14.476 | 14.391 | 14.391 | 0 |
| 9th Sep 2026 (Wed) | 14.614 | 14.614 | 14.476 | 14.476 | 0 |
| 8th Sep 2026 (Tue) | 14.669 | 14.669 | 14.614 | 14.614 | 0 |
| 7th Sep 2026 (Mon) | 14.727 | 14.727 | 14.669 | 14.669 | 2 |
| 4th Sep 2026 (Fri) | 14.726 | 14.727 | 14.726 | 14.727 | 0 |
| 3rd Sep 2026 (Thu) | 14.636 | 14.726 | 14.636 | 14.726 | 0 |
| 2nd Sep 2026 (Wed) | 14.535 | 14.636 | 14.535 | 14.636 | 0 |
| 1st Sep 2026 (Tue) | 14.767 | 14.767 | 14.535 | 14.535 | 239 |
| 31st Aug 2026 (Mon) | 14.767 | 14.767 | 14.767 | 14.767 | 0 |
| 28th Aug 2026 (Fri) | 14.677 | 14.767 | 14.677 | 14.767 | 0 |
| 27th Aug 2026 (Thu) | 14.568 | 14.677 | 14.568 | 14.677 | 0 |
| 26th Aug 2026 (Wed) | 14.519 | 14.568 | 14.519 | 14.568 | 0 |
| 25th Aug 2026 (Tue) | 14.47 | 14.519 | 14.47 | 14.519 | 0 |
| 24th Aug 2026 (Mon) | 14.547 | 14.547 | 14.47 | 14.47 | 0 |
| 21st Aug 2026 (Fri) | 14.527 | 14.547 | 14.527 | 14.547 | 0 |
| 20th Aug 2026 (Thu) | 14.65 | 14.65 | 14.527 | 14.527 | 0 |
| 19th Aug 2026 (Wed) | 14.663 | 14.663 | 14.65 | 14.65 | 0 |
| 18th Aug 2026 (Tue) | 14.826 | 14.826 | 14.663 | 14.663 | 0 |
| 17th Aug 2026 (Mon) | 14.822 | 14.826 | 14.822 | 14.826 | 0 |
| 14th Aug 2026 (Fri) | 14.853 | 14.853 | 14.822 | 14.822 | 0 |
| 13th Aug 2026 (Thu) | 14.775 | 14.853 | 14.775 | 14.853 | 0 |
| 12th Aug 2026 (Wed) | 14.718 | 14.775 | 14.718 | 14.775 | 0 |
| 11th Aug 2026 (Tue) | 14.718 | 14.718 | 14.718 | 14.718 | 0 |
| 10th Aug 2026 (Mon) | 14.761 | 14.761 | 14.718 | 14.718 | 0 |
| 7th Aug 2026 (Fri) | 14.736 | 14.761 | 14.736 | 14.761 | 0 |
| 6th Aug 2026 (Thu) | 14.788 | 14.788 | 14.736 | 14.736 | 0 |
| 5th Aug 2026 (Wed) | 14.695 | 14.788 | 14.695 | 14.788 | 0 |
| 4th Aug 2026 (Tue) | 14.462 | 14.695 | 14.462 | 14.695 | 0 |
| 3rd Aug 2026 (Mon) | 14.143 | 14.462 | 14.143 | 14.462 | 142 |
| 31st Jul 2026 (Fri) | 14.008 | 14.143 | 14.008 | 14.143 | 0 |
| 30th Jul 2026 (Thu) | 13.978 | 13.978 | 13.978 | 14.008 | 270 |
| 29th Jul 2026 (Wed) | 14.185 | 14.185 | 14.073 | 14.073 | 0 |
| 28th Jul 2026 (Tue) | 14.10 | 14.185 | 14.10 | 14.185 | 35 |