| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.296 | 630 |
| 9th Jul 2026 (Thu) | 14.115 | 14.272 | 14.115 | 14.272 | 0 |
| 8th Jul 2026 (Wed) | 14.17 | 14.17 | 14.162 | 14.115 | 1,260 |
| 7th Jul 2026 (Tue) | 14.343 | 14.343 | 14.219 | 14.219 | 0 |
| 6th Jul 2026 (Mon) | 14.338 | 14.338 | 14.332 | 14.343 | 2,520 |
| 3rd Jul 2026 (Fri) | 14.289 | 14.355 | 14.289 | 14.355 | 0 |
| 2nd Jul 2026 (Thu) | 14.372 | 14.372 | 14.36 | 14.289 | 2,480 |
| 1st Jul 2026 (Wed) | 14.499 | 14.499 | 14.465 | 14.465 | 0 |
| 30th Jun 2026 (Tue) | 14.383 | 14.499 | 14.383 | 14.499 | 0 |
| 29th Jun 2026 (Mon) | 14.381 | 14.383 | 14.381 | 14.383 | 0 |
| 26th Jun 2026 (Fri) | 14.366 | 14.366 | 14.366 | 14.381 | 272 |
| 25th Jun 2026 (Thu) | 14.443 | 14.443 | 14.381 | 14.381 | 0 |
| 24th Jun 2026 (Wed) | 14.368 | 14.368 | 14.368 | 14.443 | 630 |
| 23rd Jun 2026 (Tue) | 14.456 | 14.456 | 14.31 | 14.31 | 0 |
| 22nd Jun 2026 (Mon) | 14.53 | 14.53 | 14.456 | 14.456 | 0 |
| 19th Jun 2026 (Fri) | 14.495 | 14.53 | 14.495 | 14.53 | 0 |
| 18th Jun 2026 (Thu) | 14.358 | 14.495 | 14.358 | 14.495 | 0 |
| 17th Jun 2026 (Wed) | 14.393 | 14.393 | 14.358 | 14.358 | 0 |
| 16th Jun 2026 (Tue) | 14.444 | 14.45 | 14.434 | 14.393 | 2,813 |
| 15th Jun 2026 (Mon) | 14.235 | 14.426 | 14.235 | 14.426 | 0 |
| 12th Jun 2026 (Fri) | 14.114 | 14.114 | 14.114 | 14.235 | 640 |
| 11th Jun 2026 (Thu) | 14.01 | 14.01 | 14.01 | 13.962 | 274 |
| 10th Jun 2026 (Wed) | 13.992 | 13.998 | 13.96 | 14.001 | 5,120 |
| 9th Jun 2026 (Tue) | 14.188 | 14.188 | 13.971 | 13.971 | 0 |
| 8th Jun 2026 (Mon) | 14.148 | 14.148 | 14.148 | 14.188 | 650 |
| 5th Jun 2026 (Fri) | 14.274 | 14.274 | 14.266 | 14.238 | 3,200 |
| 4th Jun 2026 (Thu) | 14.242 | 14.244 | 14.216 | 14.328 | 5,760 |
| 3rd Jun 2026 (Wed) | 14.278 | 14.282 | 14.232 | 14.233 | 12,800 |
| 2nd Jun 2026 (Tue) | 14.274 | 14.297 | 14.274 | 14.297 | 0 |
| 1st Jun 2026 (Mon) | 14.234 | 14.274 | 14.234 | 14.274 | 0 |
| 29th May 2026 (Fri) | 14.231 | 14.234 | 14.231 | 14.234 | 0 |
| 28th May 2026 (Thu) | 14.198 | 14.198 | 14.198 | 14.231 | 640 |
| 27th May 2026 (Wed) | 14.173 | 14.173 | 14.158 | 14.158 | 0 |
| 26th May 2026 (Tue) | 14.152 | 14.158 | 14.152 | 14.173 | 2,600 |
| 25th May 2026 (Mon) | 14.139 | 14.139 | 14.139 | 14.139 | 0 |
| 22nd May 2026 (Fri) | 14.136 | 14.136 | 14.134 | 14.139 | 3,200 |
| 21st May 2026 (Thu) | 14.048 | 14.062 | 14.048 | 14.052 | 5,760 |
| 20th May 2026 (Wed) | 14.054 | 14.054 | 14.046 | 14.044 | 1,300 |
| 19th May 2026 (Tue) | 14.046 | 14.046 | 13.998 | 13.998 | 0 |
| 18th May 2026 (Mon) | 14.219 | 14.219 | 14.046 | 14.046 | 0 |
| 15th May 2026 (Fri) | 14.20 | 14.219 | 14.20 | 14.219 | 0 |
| 14th May 2026 (Thu) | 14.096 | 14.096 | 14.094 | 14.20 | 2,600 |
| 13th May 2026 (Wed) | 13.82 | 13.978 | 13.82 | 13.978 | 0 |
| 12th May 2026 (Tue) | 13.834 | 13.834 | 13.82 | 13.82 | 0 |
| 11th May 2026 (Mon) | 13.787 | 13.834 | 13.787 | 13.834 | 0 |