| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.054 | 14.054 | 14.046 | 14.044 | 1,300 |
| 19th May 2026 (Tue) | 14.046 | 14.046 | 13.998 | 13.998 | 0 |
| 18th May 2026 (Mon) | 14.219 | 14.219 | 14.046 | 14.046 | 0 |
| 15th May 2026 (Fri) | 14.20 | 14.219 | 14.20 | 14.219 | 0 |
| 14th May 2026 (Thu) | 14.096 | 14.096 | 14.094 | 14.20 | 2,600 |
| 13th May 2026 (Wed) | 13.82 | 13.978 | 13.82 | 13.978 | 0 |
| 12th May 2026 (Tue) | 13.834 | 13.834 | 13.82 | 13.82 | 0 |
| 11th May 2026 (Mon) | 13.787 | 13.834 | 13.787 | 13.834 | 0 |
| 8th May 2026 (Fri) | 13.767 | 13.787 | 13.767 | 13.787 | 0 |
| 7th May 2026 (Thu) | 13.744 | 13.767 | 13.744 | 13.767 | 0 |
| 6th May 2026 (Wed) | 13.565 | 13.744 | 13.565 | 13.744 | 0 |
| 5th May 2026 (Tue) | 13.539 | 13.565 | 13.539 | 13.565 | 0 |
| 4th May 2026 (Mon) | 13.539 | 13.539 | 13.539 | 13.539 | 0 |
| 1st May 2026 (Fri) | 13.443 | 13.539 | 13.443 | 13.539 | 0 |
| 30th Apr 2026 (Thu) | 13.494 | 13.494 | 13.443 | 13.443 | 0 |
| 29th Apr 2026 (Wed) | 13.457 | 13.494 | 13.457 | 13.494 | 0 |
| 28th Apr 2026 (Tue) | 13.431 | 13.457 | 13.431 | 13.457 | 0 |
| 27th Apr 2026 (Mon) | 13.431 | 13.431 | 13.431 | 13.431 | 0 |
| 24th Apr 2026 (Fri) | 13.409 | 13.431 | 13.409 | 13.431 | 0 |
| 23rd Apr 2026 (Thu) | 13.402 | 13.409 | 13.402 | 13.409 | 0 |
| 22nd Apr 2026 (Wed) | 13.345 | 13.402 | 13.345 | 13.402 | 0 |
| 21st Apr 2026 (Tue) | 13.347 | 13.347 | 13.345 | 13.345 | 0 |
| 20th Apr 2026 (Mon) | 13.358 | 13.358 | 13.347 | 13.347 | 0 |
| 17th Apr 2026 (Fri) | 13.21 | 13.358 | 13.21 | 13.358 | 0 |
| 16th Apr 2026 (Thu) | 13.10 | 13.21 | 13.10 | 13.21 | 0 |
| 15th Apr 2026 (Wed) | 13.005 | 13.10 | 13.005 | 13.10 | 0 |
| 14th Apr 2026 (Tue) | 12.888 | 13.005 | 12.888 | 13.005 | 0 |
| 13th Apr 2026 (Mon) | 12.914 | 12.914 | 12.888 | 12.888 | 0 |
| 10th Apr 2026 (Fri) | 12.882 | 12.914 | 12.882 | 12.914 | 0 |
| 9th Apr 2026 (Thu) | 12.824 | 12.882 | 12.824 | 12.882 | 0 |
| 8th Apr 2026 (Wed) | 12.559 | 12.824 | 12.559 | 12.824 | 0 |
| 7th Apr 2026 (Tue) | 12.644 | 12.644 | 12.644 | 12.559 | 720 |
| 6th Apr 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 3rd Apr 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 2nd Apr 2026 (Thu) | 12.605 | 12.66 | 12.605 | 12.66 | 0 |
| 1st Apr 2026 (Wed) | 12.564 | 12.564 | 12.564 | 12.605 | 730 |
| 31st Mar 2026 (Tue) | 12.325 | 12.411 | 12.325 | 12.411 | 0 |
| 30th Mar 2026 (Mon) | 12.279 | 12.325 | 12.279 | 12.325 | 0 |
| 27th Mar 2026 (Fri) | 12.428 | 12.428 | 12.279 | 12.279 | 0 |
| 26th Mar 2026 (Thu) | 12.534 | 12.534 | 12.428 | 12.428 | 0 |
| 25th Mar 2026 (Wed) | 12.51 | 12.534 | 12.51 | 12.534 | 0 |
| 24th Mar 2026 (Tue) | 12.478 | 12.51 | 12.478 | 12.51 | 0 |
| 23rd Mar 2026 (Mon) | 12.346 | 12.468 | 12.346 | 12.478 | 12,523 |