| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | £14.29 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 630 | £14.162 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Buy* | 630 | £14.17 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Sell* | 630 | £14.332 | Automatic Execution |
15:56:40 - 06-Jul-26 |
| Sell* | 630 | £14.334 | Automatic Execution |
15:56:06 - 06-Jul-26 |
| Sell* | 630 | £14.334 | Automatic Execution |
15:55:56 - 06-Jul-26 |
| Sell* | 630 | £14.338 | Automatic Execution |
15:53:40 - 06-Jul-26 |
| Sell* | 620 | £14.36 | Automatic Execution |
08:19:35 - 02-Jul-26 |
| Sell* | 620 | £14.368 | Automatic Execution |
08:18:51 - 02-Jul-26 |
| Sell* | 620 | £14.368 | Automatic Execution |
08:18:41 - 02-Jul-26 |
| Sell* | 620 | £14.372 | Automatic Execution |
08:18:30 - 02-Jul-26 |
| Buy* | 272 | £14.366 | Automatic Execution |
08:41:01 - 26-Jun-26 |
| Buy* | 630 | £14.368 | Automatic Execution |
10:12:47 - 24-Jun-26 |
| Buy* | 281 | £14.45 | Automatic Execution |
12:41:20 - 16-Jun-26 |
| Buy* | 277 | £14.446 | Automatic Execution |
12:32:18 - 16-Jun-26 |
| Buy* | 280 | £14.446 | Automatic Execution |
12:26:58 - 16-Jun-26 |
| Buy* | 280 | £14.448 | Automatic Execution |
12:19:36 - 16-Jun-26 |
| Buy* | 277 | £14.442 | Automatic Execution |
12:02:22 - 16-Jun-26 |
| Buy* | 275 | £14.44 | Automatic Execution |
11:53:09 - 16-Jun-26 |
| Buy* | 286 | £14.434 | Automatic Execution |
11:33:14 - 16-Jun-26 |
| Buy* | 286 | £14.442 | Automatic Execution |
11:07:37 - 16-Jun-26 |
| Buy* | 288 | £14.434 | Automatic Execution |
10:59:13 - 16-Jun-26 |
| Buy* | 283 | £14.444 | Automatic Execution |
08:10:01 - 16-Jun-26 |
| Sell* | 640 | £14.114 | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 274 | £14.01 | Automatic Execution |
13:21:49 - 11-Jun-26 |
| Sell* | 640 | £13.962 | Automatic Execution |
10:16:20 - 10-Jun-26 |
| Sell* | 640 | £13.96 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Sell* | 640 | £13.964 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 640 | £13.966 | Automatic Execution |
10:15:23 - 10-Jun-26 |
| Sell* | 640 | £13.994 | Automatic Execution |
09:55:55 - 10-Jun-26 |
| Sell* | 640 | £13.998 | Automatic Execution |
09:54:47 - 10-Jun-26 |
| Sell* | 640 | £13.992 | Automatic Execution |
09:45:21 - 10-Jun-26 |
| Sell* | 640 | £13.992 | Automatic Execution |
09:44:58 - 10-Jun-26 |
| Buy* | 650 | £14.148 | Automatic Execution |
09:05:50 - 08-Jun-26 |
| Buy* | 640 | £14.266 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Buy* | 640 | £14.266 | Automatic Execution |
13:36:10 - 05-Jun-26 |
| Sell* | 640 | £14.274 | Automatic Execution |
09:41:09 - 05-Jun-26 |
| Sell* | 640 | £14.274 | Automatic Execution |
09:40:20 - 05-Jun-26 |
| Sell* | 640 | £14.274 | Automatic Execution |
09:40:08 - 05-Jun-26 |
| Buy* | 640 | £14.216 | Automatic Execution |
10:26:00 - 04-Jun-26 |
| Buy* | 640 | £14.244 | Automatic Execution |
09:40:42 - 04-Jun-26 |
| Buy* | 640 | £14.244 | Automatic Execution |
09:40:27 - 04-Jun-26 |
| Buy* | 640 | £14.242 | Automatic Execution |
09:40:09 - 04-Jun-26 |
| Buy* | 640 | £14.242 | Automatic Execution |
09:40:09 - 04-Jun-26 |
| Buy* | 640 | £14.232 | Automatic Execution |
09:32:09 - 04-Jun-26 |
| Buy* | 640 | £14.234 | Automatic Execution |
09:31:55 - 04-Jun-26 |
| Buy* | 640 | £14.234 | Automatic Execution |
09:31:41 - 04-Jun-26 |
| Buy* | 640 | £14.242 | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Sell* | 640 | £14.234 | Automatic Execution |
15:37:09 - 03-Jun-26 |
| Sell* | 640 | £14.234 | Automatic Execution |
15:36:57 - 03-Jun-26 |
| Sell* | 640 | £14.232 | Automatic Execution |
15:36:44 - 03-Jun-26 |
| Sell* | 640 | £14.232 | Automatic Execution |
15:36:31 - 03-Jun-26 |
| Buy* | 640 | £14.28 | Automatic Execution |
13:12:34 - 03-Jun-26 |
| Buy* | 640 | £14.28 | Automatic Execution |
13:12:17 - 03-Jun-26 |
| Buy* | 640 | £14.28 | Automatic Execution |
13:12:07 - 03-Jun-26 |
| Buy* | 640 | £14.28 | Automatic Execution |
13:11:56 - 03-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
12:02:34 - 03-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
12:02:24 - 03-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
12:02:14 - 03-Jun-26 |
| Buy* | 640 | £14.272 | Automatic Execution |
11:58:38 - 03-Jun-26 |
| Buy* | 640 | £14.272 | Automatic Execution |
11:13:32 - 03-Jun-26 |
| Buy* | 640 | £14.272 | Automatic Execution |
11:13:22 - 03-Jun-26 |
| Buy* | 640 | £14.272 | Automatic Execution |
11:13:12 - 03-Jun-26 |
| Buy* | 640 | £14.27 | Automatic Execution |
11:13:01 - 03-Jun-26 |
| Buy* | 640 | £14.282 | Automatic Execution |
09:28:46 - 03-Jun-26 |
| Buy* | 640 | £14.282 | Automatic Execution |
09:28:36 - 03-Jun-26 |
| Buy* | 640 | £14.282 | Automatic Execution |
09:28:18 - 03-Jun-26 |
| Buy* | 640 | £14.278 | Automatic Execution |
09:09:39 - 03-Jun-26 |
| Buy* | 640 | £14.198 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 650 | £14.158 | Automatic Execution |
08:23:37 - 26-May-26 |
| Buy* | 650 | £14.158 | Automatic Execution |
08:23:37 - 26-May-26 |
| Buy* | 650 | £14.152 | Automatic Execution |
08:22:12 - 26-May-26 |
| Buy* | 650 | £14.152 | Automatic Execution |
08:22:01 - 26-May-26 |
| Buy* | 640 | £14.134 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 640 | £14.134 | Automatic Execution |
09:40:03 - 22-May-26 |
| Sell* | 640 | £14.136 | Automatic Execution |
09:39:34 - 22-May-26 |
| Sell* | 640 | £14.136 | Automatic Execution |
09:39:24 - 22-May-26 |
| Sell* | 640 | £14.136 | Automatic Execution |
09:38:30 - 22-May-26 |
| Buy* | 640 | £14.062 | Automatic Execution |
14:03:38 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
14:02:53 - 21-May-26 |
| Buy* | 640 | £14.058 | Automatic Execution |
14:02:34 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
14:00:38 - 21-May-26 |
| Buy* | 640 | £14.062 | Automatic Execution |
13:21:08 - 21-May-26 |
| Buy* | 640 | £14.062 | Automatic Execution |
13:21:08 - 21-May-26 |
| Buy* | 640 | £14.06 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
12:00:34 - 21-May-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
12:00:17 - 21-May-26 |
| Sell* | 650 | £14.046 | Automatic Execution |
09:10:06 - 20-May-26 |
| Sell* | 650 | £14.054 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 650 | £14.096 | Automatic Execution |
12:15:29 - 14-May-26 |
| Sell* | 650 | £14.096 | Automatic Execution |
12:15:19 - 14-May-26 |
| Sell* | 650 | £14.096 | Automatic Execution |
12:14:16 - 14-May-26 |
| Buy* | 720 | £12.644 | Automatic Execution |
08:04:31 - 07-Apr-26 |
| Sell* | 730 | £12.564 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1,199 | £12.468 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 1,199 | £12.468 | Automatic Execution |
11:05:29 - 23-Mar-26 |
| Buy* | 599 | £12.468 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 599 | £12.468 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 3,054 | £12.426 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 1,017 | £12.426 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 4,071 | £12.432 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 780 | £12.418 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 770 | £12.498 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 760 | £12.786 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Sell* | 760 | £12.664 | Automatic Execution |
14:06:07 - 09-Mar-26 |
| Buy* | 750 | £12.968 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 12 | £13.072 | Automatic Execution |
09:15:32 - 05-Mar-26 |