| Price | 1,472.20p on 25-04-2024 at 16:30:04 |
|---|---|
| Change | -9.00p -0.61% |
| Buy | 1,484.20p |
| Sell | 1,465.80p |
| Buy / Sell S5EG Shares | |
| Last Trade: | Sell 1.00 at 1,469.54p |
| Day's Volume: | 11,925 |
| Last Close: | 1,475.00p |
| Open: | 1,482.20p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,467.40p - 1,484.00p |
| 52wk Range: | 1,179.00p - 1,573.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,474.95136p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf S5eg (S5EG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,469.54p | Negotiated Trade |
14:55:07 - 25-Apr-24 |
| Sell* | 17 | 1,470.726p | Negotiated Trade |
14:50:25 - 25-Apr-24 |
| Sell* | 537 | 1,472.40p | Automatic Execution |
14:33:58 - 25-Apr-24 |
| Sell* | 1 | 1,460.874p | Negotiated Trade |
14:09:47 - 25-Apr-24 |
| Sell* | 537 | 1,467.40p | Automatic Execution |
14:03:37 - 25-Apr-24 |
| Sell* | 537 | 1,470.80p | Automatic Execution |
13:51:15 - 25-Apr-24 |
| Sell* | 537 | 1,470.60p | Automatic Execution |
13:49:01 - 25-Apr-24 |
| Sell* | 537 | 1,470.60p | Automatic Execution |
13:34:44 - 25-Apr-24 |
| Sell* | 537 | 1,469.00p | Automatic Execution |
13:25:53 - 25-Apr-24 |
| Sell* | 537 | 1,469.00p | Automatic Execution |
13:25:51 - 25-Apr-24 |
