| Price | 1,558.60p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | -1.20p -0.08% |
| Buy | 1,561.60p |
| Sell | 1,559.80p |
| Buy / Sell S5EG Shares | |
| Last Trade: | Sell 75.00 at 1,558.60p |
| Day's Volume: | 1,907 |
| Last Close: | 1,558.60p |
| Open: | 1,551.20p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,551.20p - 1,560.00p |
| 52wk Range: | 1,193.00p - 1,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,555.22505p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf S5eg (S5EG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 1,558.60p | Uncrossing Trade |
15:35:05 - 26-Jul-24 |
| Sell* | 174 | 1,560.00p | Automatic Execution |
15:25:56 - 26-Jul-24 |
| Sell* | 174 | 1,560.22p | Negotiated Trade |
15:25:22 - 26-Jul-24 |
| Buy* | 238 | 1,559.874p | Suspected BUY Trade |
14:47:18 - 26-Jul-24 |
| Sell* | 159 | 1,557.20p | Automatic Execution |
13:42:02 - 26-Jul-24 |
| Sell* | 193 | 1,557.20p | Automatic Execution |
13:42:02 - 26-Jul-24 |
| Buy* | 277 | 1,551.20p | Automatic Execution |
07:35:03 - 26-Jul-24 |
| Buy* | 537 | 1,551.20p | Automatic Execution |
07:35:03 - 26-Jul-24 |
| Sell* | 80 | 1,549.246p | Negotiated Trade |
07:03:19 - 26-Jul-24 |
