Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf S5eg (S5EG)

Price 1,523.00p on 29-05-2024 at 16:30:04
Change -11.90p -0.77%
Buy 1,526.40p
Sell 1,524.40p
Buy / Sell S5EG Shares
Last Trade: Buy 342.00 at 1,523.00p
Day's Volume: 3,974
Last Close: 1,525.40p
Open: 1,529.20p
ISIN: IE00BLSN7X94
Day's Range 1,520.80p - 1,529.20p
52wk Range: 1,193.00p - 1,573.00p
Market Capitalisation: £N/A
VWAP: 1,524.0451p
Shares in Issue: N/A

Recent Trades History Ubsetf S5eg (S5EG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 1,523.00p Automatic Execution
15:22:25 - 29-May-24
Buy* 537 1,523.00p Automatic Execution
15:16:55 - 29-May-24
Sell* 537 1,523.20p Automatic Execution
15:16:53 - 29-May-24
Sell* 256 1,524.14p Negotiated Trade
14:48:27 - 29-May-24
Sell* 269 1,524.14p Negotiated Trade
14:46:56 - 29-May-24
Sell* 537 1,520.80p Automatic Execution
13:37:14 - 29-May-24
Sell* 537 1,520.80p Automatic Execution
13:36:59 - 29-May-24
Sell* 51 1,526.54p Negotiated Trade
10:48:48 - 29-May-24
Buy* 371 1,529.20p Automatic Execution
08:24:20 - 29-May-24
Buy* 537 1,529.20p Automatic Execution
08:24:20 - 29-May-24

Share Price History for Ubsetf S5eg

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered