| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 2,337.00p | Suspected BUY Trade |
15:30:21 - 19-Aug-26 |
| Sell* | 3 | 2,336.175p | Negotiated Trade |
13:27:45 - 19-Aug-26 |
| Buy* | 85 | 2,336.673p | Suspected BUY Trade |
09:47:42 - 19-Aug-26 |
| Sell* | 5 | 2,333.21p | Negotiated Trade |
08:48:49 - 19-Aug-26 |
| Sell* | 1 | 2,332.675p | Negotiated Trade |
08:37:02 - 19-Aug-26 |
| Sell* | 1 | 2,332.50p | Negotiated Trade |
08:33:09 - 19-Aug-26 |
| Sell* | 107 | 2,327.00p | Result of RFQ |
16:23:05 - 18-Aug-26 |
| Sell* | 50 | 2,339.00p | Automatic Execution |
13:49:44 - 18-Aug-26 |
| Buy* | 2 | 2,345.29p | Suspected BUY Trade |
13:05:00 - 18-Aug-26 |
| Sell* | 171 | 2,342.50p | Automatic Execution |
12:52:55 - 18-Aug-26 |
| Buy* | 2 | 2,344.825p | Suspected BUY Trade |
12:48:35 - 18-Aug-26 |
| Buy* | 16 | 2,341.825p | Suspected BUY Trade |
09:47:15 - 18-Aug-26 |
| Buy* | 23 | 2,350.255p | Suspected BUY Trade |
08:32:21 - 18-Aug-26 |
| Buy* | 1 | 2,350.50p | Suspected BUY Trade |
08:30:26 - 18-Aug-26 |
| Sell* | 1 | 2,372.175p | Negotiated Trade |
14:49:32 - 17-Aug-26 |
| Sell* | 2 | 2,374.675p | Negotiated Trade |
10:33:44 - 17-Aug-26 |
| Sell* | 5 | 2,375.21p | Negotiated Trade |
09:47:25 - 17-Aug-26 |
| Buy* | 5 | 2,378.79p | Suspected BUY Trade |
08:38:47 - 17-Aug-26 |
| Sell* | 18 | 2,343.64p | Negotiated Trade |
10:47:42 - 13-Aug-26 |
| Sell* | 143 | 2,342.14p | Negotiated Trade |
10:03:43 - 13-Aug-26 |
| Sell* | 10 | 2,344.21p | Negotiated Trade |
08:03:44 - 13-Aug-26 |
| Sell* | 3 | 2,352.675p | Negotiated Trade |
15:19:20 - 12-Aug-26 |
| Sell* | 6 | 2,340.675p | Negotiated Trade |
11:21:18 - 12-Aug-26 |
| Sell* | 3 | 2,339.675p | Negotiated Trade |
09:47:51 - 12-Aug-26 |
| Sell* | 10 | 2,340.21p | Negotiated Trade |
09:31:57 - 12-Aug-26 |
| Buy* | 10 | 2,330.825p | Suspected BUY Trade |
12:48:43 - 11-Aug-26 |
| Sell* | 3 | 2,326.21p | Negotiated Trade |
11:47:54 - 11-Aug-26 |
| Sell* | 11 | 2,326.242p | Negotiated Trade |
11:43:06 - 11-Aug-26 |
| Sell* | 5 | 2,322.675p | Negotiated Trade |
09:33:42 - 11-Aug-26 |
| Sell* | 5 | 2,328.175p | Negotiated Trade |
09:02:32 - 11-Aug-26 |
| Buy* | 1 | 2,328.50p | Suspected BUY Trade |
08:35:04 - 11-Aug-26 |
| Sell* | 15 | 2,324.71p | Negotiated Trade |
08:03:27 - 11-Aug-26 |
| Sell* | 79 | 2,328.656p | Negotiated Trade |
16:02:52 - 10-Aug-26 |
| Sell* | 3,192 | 2,332.50p | Automatic Execution |
15:50:42 - 10-Aug-26 |
| Sell* | 72 | 2,335.50p | Result of RFQ |
09:32:28 - 10-Aug-26 |
| Buy* | 3 | 2,338.325p | Suspected BUY Trade |
08:33:54 - 10-Aug-26 |
| Sell* | 11 | 2,329.745p | Negotiated Trade |
10:02:33 - 07-Aug-26 |
| Sell* | 1 | 2,310.675p | Negotiated Trade |
14:58:31 - 06-Aug-26 |
| Buy* | 43 | 2,309.00p | Suspected BUY Trade |
14:09:04 - 06-Aug-26 |
| Sell* | 355 | 2,309.50p | Automatic Execution |
13:16:30 - 06-Aug-26 |
| Sell* | 355 | 2,311.50p | Automatic Execution |
12:00:11 - 06-Aug-26 |
| Sell* | 355 | 2,312.00p | Automatic Execution |
11:54:47 - 06-Aug-26 |
| Buy* | 355 | 2,315.50p | Automatic Execution |
10:27:01 - 06-Aug-26 |
| Sell* | 355 | 2,313.00p | Automatic Execution |
10:13:59 - 06-Aug-26 |
| Sell* | 355 | 2,316.00p | Automatic Execution |
10:02:03 - 06-Aug-26 |
| Sell* | 355 | 2,317.50p | Automatic Execution |
09:54:11 - 06-Aug-26 |
| Sell* | 355 | 2,317.50p | Automatic Execution |
09:37:36 - 06-Aug-26 |
| Sell* | 355 | 2,317.00p | Automatic Execution |
09:35:17 - 06-Aug-26 |
| Sell* | 56 | 2,317.64p | Negotiated Trade |
08:58:10 - 06-Aug-26 |
| Buy* | 3 | 2,320.29p | Suspected BUY Trade |
08:51:30 - 06-Aug-26 |
| Sell* | 4 | 2,328.21p | Negotiated Trade |
10:34:37 - 05-Aug-26 |
| Sell* | 3 | 2,333.175p | Negotiated Trade |
08:47:46 - 05-Aug-26 |
| Sell* | 355 | 2,331.50p | Automatic Execution |
08:30:12 - 05-Aug-26 |
| Sell* | 355 | 2,332.00p | Automatic Execution |
08:29:53 - 05-Aug-26 |
| Sell* | 355 | 2,332.50p | Automatic Execution |
08:28:15 - 05-Aug-26 |
| Sell* | 355 | 2,332.50p | Automatic Execution |
08:28:13 - 05-Aug-26 |
| Sell* | 355 | 2,333.00p | Automatic Execution |
08:27:24 - 05-Aug-26 |
| Sell* | 41 | 2,303.71p | Negotiated Trade |
15:59:55 - 04-Aug-26 |
| Sell* | 3 | 2,288.21p | Negotiated Trade |
14:36:03 - 04-Aug-26 |
| Buy* | 355 | 2,285.00p | Automatic Execution |
13:22:18 - 04-Aug-26 |
| Buy* | 355 | 2,285.00p | Automatic Execution |
13:21:50 - 04-Aug-26 |
| Buy* | 355 | 2,284.50p | Automatic Execution |
13:21:07 - 04-Aug-26 |
| Buy* | 355 | 2,284.50p | Automatic Execution |
13:20:12 - 04-Aug-26 |
| Buy* | 355 | 2,286.00p | Automatic Execution |
12:59:55 - 04-Aug-26 |
| Buy* | 355 | 2,285.00p | Automatic Execution |
12:57:22 - 04-Aug-26 |
| Buy* | 355 | 2,286.00p | Automatic Execution |
12:56:07 - 04-Aug-26 |
| Buy* | 355 | 2,286.00p | Automatic Execution |
12:53:48 - 04-Aug-26 |
| Buy* | 355 | 2,286.00p | Automatic Execution |
12:53:02 - 04-Aug-26 |
| Sell* | 19 | 2,274.71p | Negotiated Trade |
09:51:41 - 04-Aug-26 |
| Sell* | 1 | 2,272.71p | Negotiated Trade |
08:37:32 - 04-Aug-26 |
| Sell* | 16 | 2,250.675p | Negotiated Trade |
16:24:29 - 03-Aug-26 |
| Sell* | 355 | 2,245.00p | Automatic Execution |
12:56:49 - 03-Aug-26 |
| Sell* | 355 | 2,245.00p | Automatic Execution |
12:54:58 - 03-Aug-26 |
| Sell* | 355 | 2,245.50p | Automatic Execution |
12:54:04 - 03-Aug-26 |
| Sell* | 355 | 2,250.00p | Automatic Execution |
11:52:32 - 03-Aug-26 |
| Sell* | 355 | 2,250.00p | Automatic Execution |
11:51:06 - 03-Aug-26 |
| Sell* | 355 | 2,249.50p | Automatic Execution |
11:43:44 - 03-Aug-26 |
| Sell* | 355 | 2,250.00p | Automatic Execution |
11:41:01 - 03-Aug-26 |
| Sell* | 355 | 2,249.50p | Automatic Execution |
11:38:38 - 03-Aug-26 |
| Sell* | 447 | 2,254.50p | Automatic Execution |
10:29:24 - 03-Aug-26 |
| Sell* | 447 | 2,254.50p | Automatic Execution |
09:21:43 - 03-Aug-26 |
| Sell* | 447 | 2,254.50p | Automatic Execution |
09:20:14 - 03-Aug-26 |
| Sell* | 10 | 2,256.745p | Negotiated Trade |
09:02:44 - 03-Aug-26 |
| Sell* | 447 | 2,258.00p | Automatic Execution |
09:01:53 - 03-Aug-26 |
| Buy* | 9 | 2,259.29p | Suspected BUY Trade |
08:35:01 - 03-Aug-26 |
| Buy* | 10 | 2,240.79p | Suspected BUY Trade |
16:20:22 - 31-Jul-26 |
| Buy* | 447 | 2,267.00p | Automatic Execution |
08:13:35 - 31-Jul-26 |
| Sell* | 1,706 | 2,217.00p | Automatic Execution |
13:46:48 - 30-Jul-26 |
| Sell* | 1,704 | 2,218.50p | Automatic Execution |
13:42:45 - 30-Jul-26 |
| Sell* | 1,878 | 2,218.50p | Automatic Execution |
13:42:45 - 30-Jul-26 |
| Sell* | 1,878 | 2,218.50p | Automatic Execution |
13:42:45 - 30-Jul-26 |
| Sell* | 1,704 | 2,218.50p | Automatic Execution |
13:42:45 - 30-Jul-26 |
| Buy* | 670 | 2,219.00p | Automatic Execution |
13:42:29 - 30-Jul-26 |
| Buy* | 670 | 2,219.00p | Automatic Execution |
13:42:29 - 30-Jul-26 |
| Buy* | 670 | 2,219.00p | Automatic Execution |
13:42:29 - 30-Jul-26 |
| Buy* | 447 | 2,207.00p | Automatic Execution |
12:43:11 - 30-Jul-26 |
| Buy* | 447 | 2,205.50p | Automatic Execution |
12:36:58 - 30-Jul-26 |
| Sell* | 3 | 2,183.665p | Negotiated Trade |
09:02:45 - 30-Jul-26 |
| Sell* | 1 | 2,189.805p | Negotiated Trade |
08:16:06 - 30-Jul-26 |
| Sell* | 8 | 2,190.305p | Negotiated Trade |
08:03:19 - 30-Jul-26 |
| Buy* | 89 | 2,202.29p | Suspected BUY Trade |
15:49:12 - 29-Jul-26 |
| Sell* | 20 | 2,218.175p | Negotiated Trade |
14:04:58 - 29-Jul-26 |
| Buy* | 42 | 2,228.325p | Suspected BUY Trade |
09:47:23 - 29-Jul-26 |
| Sell* | 447 | 2,218.50p | Automatic Execution |
09:28:37 - 29-Jul-26 |
| Sell* | 447 | 2,223.00p | Automatic Execution |
09:00:31 - 29-Jul-26 |
| Buy* | 5 | 2,220.36p | Suspected BUY Trade |
15:50:56 - 28-Jul-26 |
| Buy* | 565 | 2,213.50p | Automatic Execution |
15:42:27 - 28-Jul-26 |
| Sell* | 5 | 2,205.14p | Negotiated Trade |
15:19:21 - 28-Jul-26 |
| Sell* | 44 | 2,208.605p | Negotiated Trade |
15:10:00 - 28-Jul-26 |
| Sell* | 6 | 2,225.175p | Negotiated Trade |
14:04:05 - 28-Jul-26 |
| Sell* | 447 | 2,228.50p | Automatic Execution |
13:49:03 - 28-Jul-26 |
| Sell* | 447 | 2,228.00p | Automatic Execution |
13:48:53 - 28-Jul-26 |
| Sell* | 447 | 2,220.50p | Automatic Execution |
12:48:13 - 28-Jul-26 |
| Sell* | 447 | 2,220.50p | Automatic Execution |
12:48:11 - 28-Jul-26 |
| Sell* | 447 | 2,222.50p | Automatic Execution |
12:24:17 - 28-Jul-26 |
| Sell* | 447 | 2,222.00p | Automatic Execution |
12:23:02 - 28-Jul-26 |
| Sell* | 447 | 2,221.50p | Automatic Execution |
11:42:24 - 28-Jul-26 |
| Sell* | 447 | 2,221.50p | Automatic Execution |
11:42:21 - 28-Jul-26 |
| Sell* | 447 | 2,224.00p | Automatic Execution |
11:35:16 - 28-Jul-26 |
| Sell* | 447 | 2,224.00p | Automatic Execution |
11:35:14 - 28-Jul-26 |
| Sell* | 447 | 2,224.00p | Automatic Execution |
11:34:29 - 28-Jul-26 |
| Sell* | 447 | 2,224.00p | Automatic Execution |
11:34:27 - 28-Jul-26 |
| Sell* | 13 | 2,223.245p | Negotiated Trade |
11:10:15 - 28-Jul-26 |
| Buy* | 71 | 2,227.755p | Suspected BUY Trade |
10:47:35 - 28-Jul-26 |
| Sell* | 25 | 2,221.245p | Negotiated Trade |
08:49:04 - 28-Jul-26 |
| Buy* | 94 | 2,223.621p | Suspected BUY Trade |
08:38:55 - 28-Jul-26 |
| Sell* | 14 | 2,223.71p | Negotiated Trade |
08:36:49 - 28-Jul-26 |
| Buy* | 400 | 2,226.29p | Suspected BUY Trade |
08:31:36 - 28-Jul-26 |
| Sell* | 158 | 2,220.113p | Negotiated Trade |
15:46:10 - 27-Jul-26 |
| Buy* | 447 | 2,264.50p | Automatic Execution |
12:30:04 - 27-Jul-26 |
| Buy* | 447 | 2,264.00p | Automatic Execution |
12:30:02 - 27-Jul-26 |
| Buy* | 446 | 2,267.00p | Automatic Execution |
12:24:18 - 27-Jul-26 |
| Buy* | 828 | 2,267.00p | Automatic Execution |
12:24:18 - 27-Jul-26 |
| Buy* | 392 | 2,267.00p | Automatic Execution |
12:24:18 - 27-Jul-26 |
| Buy* | 1,220 | 2,267.00p | Automatic Execution |
12:24:18 - 27-Jul-26 |
| Buy* | 1,220 | 2,267.00p | Automatic Execution |
12:24:18 - 27-Jul-26 |
| Buy* | 392 | 2,267.00p | Automatic Execution |
12:24:17 - 27-Jul-26 |
| Buy* | 1,220 | 2,267.00p | Automatic Execution |
12:24:17 - 27-Jul-26 |
| Buy* | 447 | 2,267.00p | Automatic Execution |
12:22:49 - 27-Jul-26 |
| Buy* | 1,666 | 2,266.50p | Automatic Execution |
12:22:15 - 27-Jul-26 |
| Buy* | 284 | 2,268.325p | Suspected BUY Trade |
10:20:39 - 27-Jul-26 |
| Sell* | 447 | 2,255.00p | Automatic Execution |
13:41:08 - 23-Jul-26 |
| Sell* | 447 | 2,258.50p | Automatic Execution |
13:33:58 - 23-Jul-26 |
| Buy* | 2 | 2,266.79p | Suspected BUY Trade |
13:07:33 - 23-Jul-26 |
| Sell* | 447 | 2,274.00p | Automatic Execution |
10:50:40 - 23-Jul-26 |
| Sell* | 447 | 2,274.50p | Automatic Execution |
10:32:21 - 23-Jul-26 |
| Sell* | 447 | 2,274.50p | Automatic Execution |
10:32:19 - 23-Jul-26 |
| Sell* | 447 | 2,275.50p | Automatic Execution |
10:11:18 - 23-Jul-26 |
| Sell* | 447 | 2,276.00p | Automatic Execution |
10:09:35 - 23-Jul-26 |
| Sell* | 8 | 2,264.675p | Negotiated Trade |
08:03:43 - 23-Jul-26 |
| Buy* | 2 | 2,255.00p | Suspected BUY Trade |
09:43:04 - 22-Jul-26 |
| Sell* | 9 | 2,254.21p | Negotiated Trade |
09:35:05 - 22-Jul-26 |
| Buy* | 8 | 2,257.29p | Suspected BUY Trade |
09:32:20 - 22-Jul-26 |
| Buy* | 447 | 2,253.50p | Automatic Execution |
14:34:30 - 21-Jul-26 |
| Buy* | 447 | 2,253.50p | Automatic Execution |
14:34:28 - 21-Jul-26 |
| Buy* | 670 | 2,252.50p | Automatic Execution |
13:53:05 - 21-Jul-26 |
| Buy* | 670 | 2,252.50p | Automatic Execution |
13:53:05 - 21-Jul-26 |
| Buy* | 670 | 2,252.50p | Automatic Execution |
13:53:04 - 21-Jul-26 |
| Buy* | 670 | 2,252.50p | Automatic Execution |
13:52:48 - 21-Jul-26 |
| Sell* | 23 | 2,256.21p | Negotiated Trade |
09:47:44 - 21-Jul-26 |
| Sell* | 39 | 2,251.675p | Negotiated Trade |
08:47:32 - 21-Jul-26 |
| Buy* | 1 | 2,255.29p | Suspected BUY Trade |
08:39:20 - 21-Jul-26 |
| Sell* | 41 | 2,241.175p | Negotiated Trade |
15:35:52 - 20-Jul-26 |
| Sell* | 13 | 2,240.675p | Negotiated Trade |
09:48:36 - 20-Jul-26 |
| Sell* | 1 | 2,240.175p | Negotiated Trade |
08:46:58 - 20-Jul-26 |
| Sell* | 447 | 2,235.00p | Automatic Execution |
08:08:20 - 20-Jul-26 |
| Sell* | 38 | 2,235.00p | Result of RFQ |
08:08:20 - 20-Jul-26 |
| Buy* | 3 | 2,237.325p | Suspected BUY Trade |
08:03:50 - 20-Jul-26 |
| Sell* | 485 | 2,235.253p | Negotiated Trade |
08:03:32 - 20-Jul-26 |
| Sell* | 9 | 2,240.21p | Negotiated Trade |
15:34:54 - 17-Jul-26 |
| Sell* | 447 | 2,222.50p | Automatic Execution |
14:15:37 - 17-Jul-26 |
| Sell* | 447 | 2,222.50p | Automatic Execution |
14:15:35 - 17-Jul-26 |
| Sell* | 165 | 2,223.00p | Automatic Execution |
14:02:14 - 17-Jul-26 |
| Sell* | 447 | 2,223.50p | Automatic Execution |
14:02:03 - 17-Jul-26 |
| Sell* | 282 | 2,227.50p | Automatic Execution |
13:06:02 - 17-Jul-26 |
| Sell* | 447 | 2,230.00p | Automatic Execution |
12:42:59 - 17-Jul-26 |
| Sell* | 447 | 2,231.50p | Automatic Execution |
12:30:20 - 17-Jul-26 |
| Buy* | 49 | 2,227.00p | Automatic Execution |
12:21:54 - 17-Jul-26 |
| Buy* | 729 | 2,227.00p | Automatic Execution |
12:21:52 - 17-Jul-26 |
| Sell* | 447 | 2,228.00p | Automatic Execution |
12:21:52 - 17-Jul-26 |
| Sell* | 447 | 2,231.00p | Automatic Execution |
12:08:44 - 17-Jul-26 |
| Sell* | 447 | 2,231.00p | Automatic Execution |
12:08:42 - 17-Jul-26 |
| Sell* | 2,463 | 2,233.00p | Automatic Execution |
11:20:13 - 17-Jul-26 |
| Sell* | 670 | 2,233.00p | Automatic Execution |
11:19:13 - 17-Jul-26 |
| Sell* | 447 | 2,236.50p | Automatic Execution |
11:17:55 - 17-Jul-26 |
| Sell* | 447 | 2,235.00p | Automatic Execution |
11:15:14 - 17-Jul-26 |
| Sell* | 447 | 2,232.00p | Automatic Execution |
11:12:44 - 17-Jul-26 |
| Sell* | 447 | 2,232.00p | Automatic Execution |
11:12:42 - 17-Jul-26 |
| Sell* | 447 | 2,227.00p | Automatic Execution |
10:56:02 - 17-Jul-26 |
| Sell* | 447 | 2,222.00p | Automatic Execution |
10:34:06 - 17-Jul-26 |
| Sell* | 447 | 2,222.50p | Automatic Execution |
10:33:55 - 17-Jul-26 |
| Sell* | 447 | 2,220.00p | Automatic Execution |
09:21:42 - 17-Jul-26 |
| Sell* | 447 | 2,220.00p | Automatic Execution |
09:21:40 - 17-Jul-26 |
| Sell* | 165 | 2,220.00p | Automatic Execution |
09:19:55 - 17-Jul-26 |
| Sell* | 282 | 2,220.00p | Automatic Execution |
09:19:55 - 17-Jul-26 |
| Sell* | 447 | 2,217.00p | Automatic Execution |
09:19:47 - 17-Jul-26 |
| Sell* | 984 | 2,218.375p | Negotiated Trade |
08:46:14 - 17-Jul-26 |
| Sell* | 28 | 2,218.375p | Negotiated Trade |
08:30:47 - 17-Jul-26 |
| Buy* | 1 | 2,225.79p | Suspected BUY Trade |
08:03:29 - 17-Jul-26 |
| Sell* | 58 | 2,223.619p | Negotiated Trade |
08:03:11 - 17-Jul-26 |