Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2,313.00 2,314.50 2,303.50 2,311.50 6,667
22nd Oct 2026 (Thu) 2,309.00 2,316.00 2,309.00 2,312.50 4,470
21st Oct 2026 (Wed) 2,333.50 2,334.00 2,333.50 2,338.75 264
20th Oct 2026 (Tue) 2,326.75 2,326.75 2,326.75 2,326.75 5
19th Oct 2026 (Mon) 2,318.75 2,326.75 2,318.75 2,326.75 76
16th Oct 2026 (Fri) 2,334.00 2,334.00 2,318.75 2,318.75 45
15th Oct 2026 (Thu) 2,314.50 2,318.00 2,314.50 2,334.00 922
14th Oct 2026 (Wed) 2,357.50 2,357.50 2,357.50 2,331.50 401
13th Oct 2026 (Tue) 2,368.00 2,368.00 2,344.50 2,344.50 8
12th Oct 2026 (Mon) 2,373.50 2,373.50 2,368.00 2,368.00 53
9th Oct 2026 (Fri) 2,361.00 2,373.50 2,361.00 2,373.50 12
8th Oct 2026 (Thu) 2,361.00 2,361.00 2,361.00 2,361.00 480
7th Oct 2026 (Wed) 2,390.00 2,390.00 2,370.50 2,370.50 100
6th Oct 2026 (Tue) 2,376.75 2,390.00 2,376.75 2,390.00 97
5th Oct 2026 (Mon) 2,368.50 2,376.75 2,368.50 2,376.75 430
2nd Oct 2026 (Fri) 2,344.50 2,368.50 2,344.50 2,368.50 238
1st Oct 2026 (Thu) 2,370.00 2,370.00 2,344.50 2,344.50 41
30th Sep 2026 (Wed) 2,349.00 2,370.00 2,349.00 2,370.00 2
29th Sep 2026 (Tue) 2,364.50 2,364.50 2,364.50 2,349.00 372
28th Sep 2026 (Mon) 2,373.00 2,373.00 2,343.50 2,343.50 64
25th Sep 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,373.00 901
24th Sep 2026 (Thu) 2,345.50 2,345.50 2,345.50 2,352.50 412
23rd Sep 2026 (Wed) 2,360.00 2,367.50 2,360.00 2,367.50 398
22nd Sep 2026 (Tue) 2,355.50 2,355.50 2,355.50 2,360.00 141
21st Sep 2026 (Mon) 2,310.00 2,355.50 2,310.00 2,355.50 108
18th Sep 2026 (Fri) 2,314.50 2,314.50 2,310.00 2,310.00 78
17th Sep 2026 (Thu) 2,303.00 2,303.00 2,303.00 2,314.50 3
16th Sep 2026 (Wed) 2,296.00 2,303.00 2,296.00 2,303.00 246
15th Sep 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,296.00 220
14th Sep 2026 (Mon) 2,296.00 2,296.00 2,291.00 2,303.00 1,968
11th Sep 2026 (Fri) 2,313.00 2,321.75 2,313.00 2,321.75 81
10th Sep 2026 (Thu) 2,310.50 2,310.50 2,310.50 2,313.00 487
9th Sep 2026 (Wed) 2,348.50 2,348.50 2,335.00 2,335.00 2
8th Sep 2026 (Tue) 2,351.50 2,351.50 2,348.50 2,348.50 17
7th Sep 2026 (Mon) 2,349.50 2,351.50 2,349.50 2,351.50 2
4th Sep 2026 (Fri) 2,339.00 2,349.50 2,339.00 2,349.50 57
3rd Sep 2026 (Thu) 2,321.75 2,339.00 2,321.75 2,339.00 28
2nd Sep 2026 (Wed) 2,305.50 2,305.50 2,305.50 2,321.75 422
1st Sep 2026 (Tue) 2,360.00 2,360.00 2,324.50 2,324.50 147
31st Aug 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 0
28th Aug 2026 (Fri) 2,353.75 2,360.00 2,353.75 2,360.00 6
27th Aug 2026 (Thu) 2,333.25 2,353.75 2,333.25 2,353.75 76
26th Aug 2026 (Wed) 2,333.00 2,333.25 2,333.00 2,333.25 35
25th Aug 2026 (Tue) 2,317.25 2,333.00 2,317.25 2,333.00 36
FTSE 100 Latest
Value10,690.36
Change-34.67