Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 2,223.00 2,223.00 2,218.50 2,205.50 1,045
28th Jul 2026 (Tue) 2,224.00 2,228.50 2,213.50 2,227.25 6,606
27th Jul 2026 (Mon) 2,266.50 2,267.00 2,264.00 2,225.50 9,167
24th Jul 2026 (Fri) 2,247.00 2,254.25 2,247.00 2,254.25 0
23rd Jul 2026 (Thu) 2,276.00 2,276.00 2,255.00 2,247.00 3,139
22nd Jul 2026 (Wed) 2,265.00 2,273.75 2,265.00 2,273.75 19
21st Jul 2026 (Tue) 2,252.50 2,253.50 2,252.50 2,265.00 3,637
20th Jul 2026 (Mon) 2,235.00 2,235.00 2,235.00 2,246.00 1,028
17th Jul 2026 (Fri) 2,217.00 2,236.50 2,217.00 2,235.50 13,931
16th Jul 2026 (Thu) 2,241.50 2,242.00 2,239.00 2,249.00 34,319
15th Jul 2026 (Wed) 2,295.50 2,295.50 2,293.00 2,259.00 1,005
14th Jul 2026 (Tue) 2,278.50 2,287.50 2,272.50 2,289.25 19,138
13th Jul 2026 (Mon) 2,273.00 2,273.50 2,260.50 2,276.25 3,821
10th Jul 2026 (Fri) 2,276.50 2,288.50 2,276.50 2,288.75 5,568
9th Jul 2026 (Thu) 2,271.50 2,295.00 2,270.50 2,299.75 14,233
8th Jul 2026 (Wed) 2,254.50 2,255.00 2,232.50 2,228.75 4,546
7th Jul 2026 (Tue) 2,287.50 2,287.50 2,279.00 2,258.00 3,629
6th Jul 2026 (Mon) 2,312.50 2,314.50 2,305.50 2,310.75 6,302
3rd Jul 2026 (Fri) 2,301.00 2,317.50 2,301.00 2,317.50 47
2nd Jul 2026 (Thu) 2,319.50 2,319.50 2,319.50 2,301.00 1,375
1st Jul 2026 (Wed) 2,340.50 2,340.50 2,340.50 2,338.75 1,672
30th Jun 2026 (Tue) 2,347.50 2,356.00 2,347.00 2,356.25 4,695
29th Jun 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,316.50 503
26th Jun 2026 (Fri) 2,314.00 2,315.50 2,304.00 2,320.25 6,722
25th Jun 2026 (Thu) 2,315.50 2,344.50 2,315.00 2,331.25 8,124
24th Jun 2026 (Wed) 2,300.50 2,308.50 2,294.50 2,297.50 11,836
23rd Jun 2026 (Tue) 2,310.50 2,312.00 2,289.50 2,291.25 26,708
22nd Jun 2026 (Mon) 2,354.50 2,354.50 2,353.50 2,351.75 1,069
19th Jun 2026 (Fri) 2,316.50 2,324.50 2,312.00 2,324.50 4,497
18th Jun 2026 (Thu) 2,313.50 2,315.50 2,309.50 2,323.25 4,076
17th Jun 2026 (Wed) 2,314.50 2,314.50 2,310.50 2,316.00 2,402
16th Jun 2026 (Tue) 2,321.50 2,321.50 2,307.25 2,307.25 35
15th Jun 2026 (Mon) 2,270.75 2,321.50 2,270.75 2,321.50 280
12th Jun 2026 (Fri) 2,232.00 2,248.00 2,232.00 2,270.75 2,785
11th Jun 2026 (Thu) 2,193.00 2,217.00 2,186.50 2,198.00 5,330
10th Jun 2026 (Wed) 2,190.00 2,207.50 2,185.00 2,196.75 3,152
9th Jun 2026 (Tue) 2,240.50 2,243.00 2,199.50 2,195.25 11,789
8th Jun 2026 (Mon) 2,200.00 2,231.50 2,200.00 2,231.50 3,718
5th Jun 2026 (Fri) 2,258.00 2,270.00 2,256.50 2,233.50 15,698
4th Jun 2026 (Thu) 2,284.00 2,284.50 2,262.50 2,277.50 69,902
3rd Jun 2026 (Wed) 2,277.50 2,286.00 2,273.00 2,281.00 112,097
2nd Jun 2026 (Tue) 2,268.50 2,269.50 2,266.00 2,274.25 25,790
1st Jun 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,259.75 719
FTSE 100 Latest
Value10,933.73
Change25.32