| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 1st May 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 405 |
| 30th Apr 2026 (Thu) | 2,006.00 | 2,007.50 | 2,004.50 | 2,014.75 | 8,214 |
| 29th Apr 2026 (Wed) | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 304 |
| 28th Apr 2026 (Tue) | 1,993.60 | 1,993.60 | 1,993.60 | 1,978.60 | 70 |
| 27th Apr 2026 (Mon) | 1,995.00 | 1,995.00 | 1,993.60 | 1,993.60 | 834 |
| 24th Apr 2026 (Fri) | 1,963.10 | 1,980.90 | 1,963.10 | 1,980.90 | 421 |
| 23rd Apr 2026 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.10 | 2,531 |
| 22nd Apr 2026 (Wed) | 1,963.50 | 1,967.50 | 1,963.50 | 1,967.50 | 1,432 |
| 21st Apr 2026 (Tue) | 1,963.80 | 1,963.80 | 1,963.50 | 1,963.50 | 634 |
| 20th Apr 2026 (Mon) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.80 | 2,623 |
| 17th Apr 2026 (Fri) | 1,951.00 | 1,951.00 | 1,951.00 | 1,971.60 | 20,679 |
| 16th Apr 2026 (Thu) | 1,928.40 | 1,944.60 | 1,928.40 | 1,944.60 | 317 |
| 15th Apr 2026 (Wed) | 1,922.30 | 1,922.30 | 1,922.30 | 1,928.40 | 122 |
| 14th Apr 2026 (Tue) | 1,911.40 | 1,914.20 | 1,911.40 | 1,922.30 | 3,846 |
| 13th Apr 2026 (Mon) | 1,866.60 | 1,881.80 | 1,866.60 | 1,881.80 | 41,199 |
| 10th Apr 2026 (Fri) | 1,890.60 | 1,890.60 | 1,890.60 | 1,888.20 | 167,993 |
| 9th Apr 2026 (Thu) | 1,879.60 | 1,879.60 | 1,875.60 | 1,875.60 | 439 |
| 8th Apr 2026 (Wed) | 1,814.20 | 1,879.60 | 1,814.20 | 1,879.60 | 2,104 |
| 7th Apr 2026 (Tue) | 1,808.40 | 1,808.40 | 1,808.40 | 1,814.20 | 5,425 |
| 6th Apr 2026 (Mon) | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,819.90 | 1,819.90 | 1,813.50 | 1,813.50 | 105 |
| 1st Apr 2026 (Wed) | 1,765.10 | 1,819.90 | 1,765.10 | 1,819.90 | 13 |
| 31st Mar 2026 (Tue) | 1,753.40 | 1,761.20 | 1,753.40 | 1,765.10 | 894 |
| 30th Mar 2026 (Mon) | 1,759.40 | 1,772.20 | 1,759.40 | 1,756.60 | 1,953 |
| 27th Mar 2026 (Fri) | 1,790.40 | 1,790.40 | 1,766.20 | 1,767.70 | 2,391 |
| 26th Mar 2026 (Thu) | 1,805.60 | 1,805.60 | 1,805.60 | 1,796.80 | 1,241 |
| 25th Mar 2026 (Wed) | 1,818.30 | 1,818.90 | 1,818.30 | 1,818.90 | 742 |
| 24th Mar 2026 (Tue) | 1,817.80 | 1,817.80 | 1,815.20 | 1,818.30 | 6,830 |
| 23rd Mar 2026 (Mon) | 1,798.60 | 1,798.60 | 1,798.60 | 1,819.20 | 528 |
| 20th Mar 2026 (Fri) | 1,832.60 | 1,832.60 | 1,832.60 | 1,821.00 | 556 |
| 19th Mar 2026 (Thu) | 1,859.30 | 1,859.30 | 1,830.80 | 1,830.80 | 222 |
| 18th Mar 2026 (Wed) | 1,862.00 | 1,862.00 | 1,860.80 | 1,859.30 | 1,389 |
| 17th Mar 2026 (Tue) | 1,854.60 | 1,870.30 | 1,854.60 | 1,870.30 | 52 |
| 16th Mar 2026 (Mon) | 1,839.30 | 1,854.60 | 1,839.30 | 1,854.60 | 617 |
| 13th Mar 2026 (Fri) | 1,849.30 | 1,849.30 | 1,839.30 | 1,839.30 | 166 |
| 12th Mar 2026 (Thu) | 1,868.60 | 1,868.60 | 1,849.30 | 1,849.30 | 1,394 |
| 11th Mar 2026 (Wed) | 1,887.70 | 1,887.70 | 1,868.60 | 1,868.60 | 351 |
| 10th Mar 2026 (Tue) | 1,854.10 | 1,854.10 | 1,854.10 | 1,887.70 | 36 |
| 9th Mar 2026 (Mon) | 1,869.90 | 1,869.90 | 1,854.10 | 1,854.10 | 520 |
| 6th Mar 2026 (Fri) | 1,888.00 | 1,888.00 | 1,869.90 | 1,869.90 | 30 |
| 5th Mar 2026 (Thu) | 1,908.70 | 1,908.70 | 1,888.00 | 1,888.00 | 162 |