Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 2,370.00 2,370.00 2,344.50 2,344.50 41
30th Sep 2026 (Wed) 2,349.00 2,370.00 2,349.00 2,370.00 2
29th Sep 2026 (Tue) 2,364.50 2,364.50 2,364.50 2,349.00 372
28th Sep 2026 (Mon) 2,373.00 2,373.00 2,343.50 2,343.50 64
25th Sep 2026 (Fri) 2,378.00 2,378.00 2,378.00 2,373.00 901
24th Sep 2026 (Thu) 2,345.50 2,345.50 2,345.50 2,352.50 412
23rd Sep 2026 (Wed) 2,360.00 2,367.50 2,360.00 2,367.50 398
22nd Sep 2026 (Tue) 2,355.50 2,355.50 2,355.50 2,360.00 141
21st Sep 2026 (Mon) 2,310.00 2,355.50 2,310.00 2,355.50 108
18th Sep 2026 (Fri) 2,314.50 2,314.50 2,310.00 2,310.00 78
17th Sep 2026 (Thu) 2,303.00 2,303.00 2,303.00 2,314.50 3
16th Sep 2026 (Wed) 2,296.00 2,303.00 2,296.00 2,303.00 246
15th Sep 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,296.00 220
14th Sep 2026 (Mon) 2,296.00 2,296.00 2,291.00 2,303.00 1,968
11th Sep 2026 (Fri) 2,313.00 2,321.75 2,313.00 2,321.75 81
10th Sep 2026 (Thu) 2,310.50 2,310.50 2,310.50 2,313.00 487
9th Sep 2026 (Wed) 2,348.50 2,348.50 2,335.00 2,335.00 2
8th Sep 2026 (Tue) 2,351.50 2,351.50 2,348.50 2,348.50 17
7th Sep 2026 (Mon) 2,349.50 2,351.50 2,349.50 2,351.50 2
4th Sep 2026 (Fri) 2,339.00 2,349.50 2,339.00 2,349.50 57
3rd Sep 2026 (Thu) 2,321.75 2,339.00 2,321.75 2,339.00 28
2nd Sep 2026 (Wed) 2,305.50 2,305.50 2,305.50 2,321.75 422
1st Sep 2026 (Tue) 2,360.00 2,360.00 2,324.50 2,324.50 147
31st Aug 2026 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 0
28th Aug 2026 (Fri) 2,353.75 2,360.00 2,353.75 2,360.00 6
27th Aug 2026 (Thu) 2,333.25 2,353.75 2,333.25 2,353.75 76
26th Aug 2026 (Wed) 2,333.00 2,333.25 2,333.00 2,333.25 35
25th Aug 2026 (Tue) 2,317.25 2,333.00 2,317.25 2,333.00 36
24th Aug 2026 (Mon) 2,339.50 2,339.50 2,317.25 2,317.25 77
21st Aug 2026 (Fri) 2,339.75 2,339.75 2,339.50 2,339.50 4,498
20th Aug 2026 (Thu) 2,340.00 2,340.00 2,339.75 2,339.75 89
19th Aug 2026 (Wed) 2,329.00 2,329.00 2,329.00 2,340.00 103
18th Aug 2026 (Tue) 2,342.50 2,342.50 2,339.00 2,329.00 372
17th Aug 2026 (Mon) 2,365.25 2,377.50 2,365.25 2,377.50 13
14th Aug 2026 (Fri) 2,365.25 2,365.25 2,365.25 2,365.25 0
13th Aug 2026 (Thu) 2,354.25 2,354.25 2,354.25 2,365.25 171
12th Aug 2026 (Wed) 2,329.50 2,354.25 2,329.50 2,354.25 22
11th Aug 2026 (Tue) 2,330.25 2,330.25 2,330.25 2,329.50 50
10th Aug 2026 (Mon) 2,332.50 2,332.50 2,332.50 2,330.25 3,346
7th Aug 2026 (Fri) 2,323.25 2,328.50 2,323.25 2,328.50 11
6th Aug 2026 (Thu) 2,317.00 2,317.50 2,309.50 2,323.25 3,298
5th Aug 2026 (Wed) 2,333.00 2,333.00 2,331.50 2,331.25 1,782
4th Aug 2026 (Tue) 2,286.00 2,286.00 2,284.50 2,313.50 3,259
3rd Aug 2026 (Mon) 2,258.00 2,258.00 2,245.00 2,248.50 4,663
FTSE 100 Latest
Value10,461.95
Change33.68