| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 0 |
| 22nd May 2026 (Fri) | 2,160.50 | 2,165.00 | 2,155.50 | 2,174.50 | 13,950 |
| 21st May 2026 (Thu) | 2,134.00 | 2,148.00 | 2,125.50 | 2,132.00 | 43,594 |
| 20th May 2026 (Wed) | 2,118.00 | 2,126.00 | 2,115.50 | 2,132.25 | 17,576 |
| 19th May 2026 (Tue) | 2,118.00 | 2,118.00 | 2,105.00 | 2,103.00 | 11,028 |
| 18th May 2026 (Mon) | 2,112.50 | 2,116.00 | 2,112.50 | 2,107.50 | 4,683 |
| 15th May 2026 (Fri) | 2,137.50 | 2,139.00 | 2,117.00 | 2,125.00 | 36,059 |
| 14th May 2026 (Thu) | 2,145.50 | 2,149.00 | 2,144.00 | 2,159.25 | 27,152 |
| 13th May 2026 (Wed) | 2,142.00 | 2,149.50 | 2,129.50 | 2,128.75 | 9,922 |
| 12th May 2026 (Tue) | 2,136.50 | 2,142.00 | 2,117.50 | 2,107.00 | 14,640 |
| 11th May 2026 (Mon) | 2,132.00 | 2,150.50 | 2,131.50 | 2,146.25 | 22,881 |
| 8th May 2026 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,116.50 | 484 |
| 7th May 2026 (Thu) | 2,102.00 | 2,103.00 | 2,092.50 | 2,104.25 | 19,935 |
| 6th May 2026 (Wed) | 2,071.00 | 2,095.50 | 2,071.00 | 2,092.00 | 18,698 |
| 5th May 2026 (Tue) | 2,038.50 | 2,042.50 | 2,038.00 | 2,060.25 | 3,859 |
| 4th May 2026 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 1st May 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 405 |
| 30th Apr 2026 (Thu) | 2,006.00 | 2,007.50 | 2,004.50 | 2,014.75 | 8,214 |
| 29th Apr 2026 (Wed) | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 304 |
| 28th Apr 2026 (Tue) | 1,993.60 | 1,993.60 | 1,993.60 | 1,978.60 | 70 |
| 27th Apr 2026 (Mon) | 1,995.00 | 1,995.00 | 1,993.60 | 1,993.60 | 834 |
| 24th Apr 2026 (Fri) | 1,963.10 | 1,980.90 | 1,963.10 | 1,980.90 | 421 |
| 23rd Apr 2026 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.10 | 2,531 |
| 22nd Apr 2026 (Wed) | 1,963.50 | 1,967.50 | 1,963.50 | 1,967.50 | 1,432 |
| 21st Apr 2026 (Tue) | 1,963.80 | 1,963.80 | 1,963.50 | 1,963.50 | 634 |
| 20th Apr 2026 (Mon) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.80 | 2,623 |
| 17th Apr 2026 (Fri) | 1,951.00 | 1,951.00 | 1,951.00 | 1,971.60 | 20,679 |
| 16th Apr 2026 (Thu) | 1,928.40 | 1,944.60 | 1,928.40 | 1,944.60 | 317 |
| 15th Apr 2026 (Wed) | 1,922.30 | 1,922.30 | 1,922.30 | 1,928.40 | 122 |
| 14th Apr 2026 (Tue) | 1,911.40 | 1,914.20 | 1,911.40 | 1,922.30 | 3,846 |
| 13th Apr 2026 (Mon) | 1,866.60 | 1,881.80 | 1,866.60 | 1,881.80 | 41,199 |
| 10th Apr 2026 (Fri) | 1,890.60 | 1,890.60 | 1,890.60 | 1,888.20 | 167,993 |
| 9th Apr 2026 (Thu) | 1,879.60 | 1,879.60 | 1,875.60 | 1,875.60 | 439 |
| 8th Apr 2026 (Wed) | 1,814.20 | 1,879.60 | 1,814.20 | 1,879.60 | 2,104 |
| 7th Apr 2026 (Tue) | 1,808.40 | 1,808.40 | 1,808.40 | 1,814.20 | 5,425 |
| 6th Apr 2026 (Mon) | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,819.90 | 1,819.90 | 1,813.50 | 1,813.50 | 105 |
| 1st Apr 2026 (Wed) | 1,765.10 | 1,819.90 | 1,765.10 | 1,819.90 | 13 |
| 31st Mar 2026 (Tue) | 1,753.40 | 1,761.20 | 1,753.40 | 1,765.10 | 894 |
| 30th Mar 2026 (Mon) | 1,759.40 | 1,772.20 | 1,759.40 | 1,756.60 | 1,953 |
| 27th Mar 2026 (Fri) | 1,790.40 | 1,790.40 | 1,766.20 | 1,767.70 | 2,391 |
| 26th Mar 2026 (Thu) | 1,805.60 | 1,805.60 | 1,805.60 | 1,796.80 | 1,241 |