Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,254.50 2,255.00 2,232.50 2,228.75 4,546
7th Jul 2026 (Tue) 2,287.50 2,287.50 2,279.00 2,258.00 3,629
6th Jul 2026 (Mon) 2,312.50 2,314.50 2,305.50 2,310.75 6,302
3rd Jul 2026 (Fri) 2,301.00 2,317.50 2,301.00 2,317.50 47
2nd Jul 2026 (Thu) 2,319.50 2,319.50 2,319.50 2,301.00 1,375
1st Jul 2026 (Wed) 2,340.50 2,340.50 2,340.50 2,338.75 1,672
30th Jun 2026 (Tue) 2,347.50 2,356.00 2,347.00 2,356.25 4,695
29th Jun 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,316.50 503
26th Jun 2026 (Fri) 2,314.00 2,315.50 2,304.00 2,320.25 6,722
25th Jun 2026 (Thu) 2,315.50 2,344.50 2,315.00 2,331.25 8,124
24th Jun 2026 (Wed) 2,300.50 2,308.50 2,294.50 2,297.50 11,836
23rd Jun 2026 (Tue) 2,310.50 2,312.00 2,289.50 2,291.25 26,708
22nd Jun 2026 (Mon) 2,354.50 2,354.50 2,353.50 2,351.75 1,069
19th Jun 2026 (Fri) 2,316.50 2,324.50 2,312.00 2,324.50 4,497
18th Jun 2026 (Thu) 2,313.50 2,315.50 2,309.50 2,323.25 4,076
17th Jun 2026 (Wed) 2,314.50 2,314.50 2,310.50 2,316.00 2,402
16th Jun 2026 (Tue) 2,321.50 2,321.50 2,307.25 2,307.25 35
15th Jun 2026 (Mon) 2,270.75 2,321.50 2,270.75 2,321.50 280
12th Jun 2026 (Fri) 2,232.00 2,248.00 2,232.00 2,270.75 2,785
11th Jun 2026 (Thu) 2,193.00 2,217.00 2,186.50 2,198.00 5,330
10th Jun 2026 (Wed) 2,190.00 2,207.50 2,185.00 2,196.75 3,152
9th Jun 2026 (Tue) 2,240.50 2,243.00 2,199.50 2,195.25 11,789
8th Jun 2026 (Mon) 2,200.00 2,231.50 2,200.00 2,231.50 3,718
5th Jun 2026 (Fri) 2,258.00 2,270.00 2,256.50 2,233.50 15,698
4th Jun 2026 (Thu) 2,284.00 2,284.50 2,262.50 2,277.50 69,902
3rd Jun 2026 (Wed) 2,277.50 2,286.00 2,273.00 2,281.00 112,097
2nd Jun 2026 (Tue) 2,268.50 2,269.50 2,266.00 2,274.25 25,790
1st Jun 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,259.75 719
29th May 2026 (Fri) 2,233.50 2,251.00 2,233.50 2,254.25 2,581
28th May 2026 (Thu) 2,211.00 2,229.00 2,205.50 2,229.00 6,980
27th May 2026 (Wed) 2,235.50 2,240.50 2,206.50 2,206.25 9,707
26th May 2026 (Tue) 2,186.00 2,186.00 2,185.50 2,207.25 564
25th May 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
22nd May 2026 (Fri) 2,160.50 2,165.00 2,155.50 2,174.50 13,950
21st May 2026 (Thu) 2,134.00 2,148.00 2,125.50 2,132.00 43,594
20th May 2026 (Wed) 2,118.00 2,126.00 2,115.50 2,132.25 17,576
19th May 2026 (Tue) 2,118.00 2,118.00 2,105.00 2,103.00 11,028
18th May 2026 (Mon) 2,112.50 2,116.00 2,112.50 2,107.50 4,683
15th May 2026 (Fri) 2,137.50 2,139.00 2,117.00 2,125.00 36,059
14th May 2026 (Thu) 2,145.50 2,149.00 2,144.00 2,159.25 27,152
13th May 2026 (Wed) 2,142.00 2,149.50 2,129.50 2,128.75 9,922
12th May 2026 (Tue) 2,136.50 2,142.00 2,117.50 2,107.00 14,640
11th May 2026 (Mon) 2,132.00 2,150.50 2,131.50 2,146.25 22,881
FTSE 100 Latest
Value10,489.04
Change0.00