Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 2,329.00 2,329.00 2,329.00 2,340.00 103
18th Aug 2026 (Tue) 2,342.50 2,342.50 2,339.00 2,329.00 372
17th Aug 2026 (Mon) 2,365.25 2,377.50 2,365.25 2,377.50 13
14th Aug 2026 (Fri) 2,365.25 2,365.25 2,365.25 2,365.25 0
13th Aug 2026 (Thu) 2,354.25 2,354.25 2,354.25 2,365.25 171
12th Aug 2026 (Wed) 2,329.50 2,354.25 2,329.50 2,354.25 22
11th Aug 2026 (Tue) 2,330.25 2,330.25 2,330.25 2,329.50 50
10th Aug 2026 (Mon) 2,332.50 2,332.50 2,332.50 2,330.25 3,346
7th Aug 2026 (Fri) 2,323.25 2,328.50 2,323.25 2,328.50 11
6th Aug 2026 (Thu) 2,317.00 2,317.50 2,309.50 2,323.25 3,298
5th Aug 2026 (Wed) 2,333.00 2,333.00 2,331.50 2,331.25 1,782
4th Aug 2026 (Tue) 2,286.00 2,286.00 2,284.50 2,313.50 3,259
3rd Aug 2026 (Mon) 2,258.00 2,258.00 2,245.00 2,248.50 4,663
31st Jul 2026 (Fri) 2,267.00 2,267.00 2,267.00 2,235.50 457
30th Jul 2026 (Thu) 2,205.50 2,219.00 2,205.50 2,229.75 11,786
29th Jul 2026 (Wed) 2,223.00 2,223.00 2,218.50 2,205.50 1,045
28th Jul 2026 (Tue) 2,224.00 2,228.50 2,213.50 2,227.25 6,606
27th Jul 2026 (Mon) 2,266.50 2,267.00 2,264.00 2,225.50 9,167
24th Jul 2026 (Fri) 2,247.00 2,254.25 2,247.00 2,254.25 0
23rd Jul 2026 (Thu) 2,276.00 2,276.00 2,255.00 2,247.00 3,139
22nd Jul 2026 (Wed) 2,265.00 2,273.75 2,265.00 2,273.75 19
21st Jul 2026 (Tue) 2,252.50 2,253.50 2,252.50 2,265.00 3,637
20th Jul 2026 (Mon) 2,235.00 2,235.00 2,235.00 2,246.00 1,028
17th Jul 2026 (Fri) 2,217.00 2,236.50 2,217.00 2,235.50 13,931
16th Jul 2026 (Thu) 2,241.50 2,242.00 2,239.00 2,249.00 34,319
15th Jul 2026 (Wed) 2,295.50 2,295.50 2,293.00 2,259.00 1,005
14th Jul 2026 (Tue) 2,278.50 2,287.50 2,272.50 2,289.25 19,138
13th Jul 2026 (Mon) 2,273.00 2,273.50 2,260.50 2,276.25 3,821
10th Jul 2026 (Fri) 2,276.50 2,288.50 2,276.50 2,288.75 5,568
9th Jul 2026 (Thu) 2,271.50 2,295.00 2,270.50 2,299.75 14,233
8th Jul 2026 (Wed) 2,254.50 2,255.00 2,232.50 2,228.75 4,546
7th Jul 2026 (Tue) 2,287.50 2,287.50 2,279.00 2,258.00 3,629
6th Jul 2026 (Mon) 2,312.50 2,314.50 2,305.50 2,310.75 6,302
3rd Jul 2026 (Fri) 2,301.00 2,317.50 2,301.00 2,317.50 47
2nd Jul 2026 (Thu) 2,319.50 2,319.50 2,319.50 2,301.00 1,375
1st Jul 2026 (Wed) 2,340.50 2,340.50 2,340.50 2,338.75 1,672
30th Jun 2026 (Tue) 2,347.50 2,356.00 2,347.00 2,356.25 4,695
29th Jun 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,316.50 503
26th Jun 2026 (Fri) 2,314.00 2,315.50 2,304.00 2,320.25 6,722
25th Jun 2026 (Thu) 2,315.50 2,344.50 2,315.00 2,331.25 8,124
24th Jun 2026 (Wed) 2,300.50 2,308.50 2,294.50 2,297.50 11,836
23rd Jun 2026 (Tue) 2,310.50 2,312.00 2,289.50 2,291.25 26,708
22nd Jun 2026 (Mon) 2,354.50 2,354.50 2,353.50 2,351.75 1,069
FTSE 100 Latest
Value10,742.89
Change-0.46