| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 2,314.50 | 2,314.50 | 2,310.50 | 2,316.00 | 2,402 |
| 16th Jun 2026 (Tue) | 2,321.50 | 2,321.50 | 2,307.25 | 2,307.25 | 35 |
| 15th Jun 2026 (Mon) | 2,270.75 | 2,321.50 | 2,270.75 | 2,321.50 | 280 |
| 12th Jun 2026 (Fri) | 2,232.00 | 2,248.00 | 2,232.00 | 2,270.75 | 2,785 |
| 11th Jun 2026 (Thu) | 2,193.00 | 2,217.00 | 2,186.50 | 2,198.00 | 5,330 |
| 10th Jun 2026 (Wed) | 2,190.00 | 2,207.50 | 2,185.00 | 2,196.75 | 3,152 |
| 9th Jun 2026 (Tue) | 2,240.50 | 2,243.00 | 2,199.50 | 2,195.25 | 11,789 |
| 8th Jun 2026 (Mon) | 2,200.00 | 2,231.50 | 2,200.00 | 2,231.50 | 3,718 |
| 5th Jun 2026 (Fri) | 2,258.00 | 2,270.00 | 2,256.50 | 2,233.50 | 15,698 |
| 4th Jun 2026 (Thu) | 2,284.00 | 2,284.50 | 2,262.50 | 2,277.50 | 69,902 |
| 3rd Jun 2026 (Wed) | 2,277.50 | 2,286.00 | 2,273.00 | 2,281.00 | 112,097 |
| 2nd Jun 2026 (Tue) | 2,268.50 | 2,269.50 | 2,266.00 | 2,274.25 | 25,790 |
| 1st Jun 2026 (Mon) | 2,262.00 | 2,262.00 | 2,262.00 | 2,259.75 | 719 |
| 29th May 2026 (Fri) | 2,233.50 | 2,251.00 | 2,233.50 | 2,254.25 | 2,581 |
| 28th May 2026 (Thu) | 2,211.00 | 2,229.00 | 2,205.50 | 2,229.00 | 6,980 |
| 27th May 2026 (Wed) | 2,235.50 | 2,240.50 | 2,206.50 | 2,206.25 | 9,707 |
| 26th May 2026 (Tue) | 2,186.00 | 2,186.00 | 2,185.50 | 2,207.25 | 564 |
| 25th May 2026 (Mon) | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 0 |
| 22nd May 2026 (Fri) | 2,160.50 | 2,165.00 | 2,155.50 | 2,174.50 | 13,950 |
| 21st May 2026 (Thu) | 2,134.00 | 2,148.00 | 2,125.50 | 2,132.00 | 43,594 |
| 20th May 2026 (Wed) | 2,118.00 | 2,126.00 | 2,115.50 | 2,132.25 | 17,576 |
| 19th May 2026 (Tue) | 2,118.00 | 2,118.00 | 2,105.00 | 2,103.00 | 11,028 |
| 18th May 2026 (Mon) | 2,112.50 | 2,116.00 | 2,112.50 | 2,107.50 | 4,683 |
| 15th May 2026 (Fri) | 2,137.50 | 2,139.00 | 2,117.00 | 2,125.00 | 36,059 |
| 14th May 2026 (Thu) | 2,145.50 | 2,149.00 | 2,144.00 | 2,159.25 | 27,152 |
| 13th May 2026 (Wed) | 2,142.00 | 2,149.50 | 2,129.50 | 2,128.75 | 9,922 |
| 12th May 2026 (Tue) | 2,136.50 | 2,142.00 | 2,117.50 | 2,107.00 | 14,640 |
| 11th May 2026 (Mon) | 2,132.00 | 2,150.50 | 2,131.50 | 2,146.25 | 22,881 |
| 8th May 2026 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,116.50 | 484 |
| 7th May 2026 (Thu) | 2,102.00 | 2,103.00 | 2,092.50 | 2,104.25 | 19,935 |
| 6th May 2026 (Wed) | 2,071.00 | 2,095.50 | 2,071.00 | 2,092.00 | 18,698 |
| 5th May 2026 (Tue) | 2,038.50 | 2,042.50 | 2,038.00 | 2,060.25 | 3,859 |
| 4th May 2026 (Mon) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 1st May 2026 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 405 |
| 30th Apr 2026 (Thu) | 2,006.00 | 2,007.50 | 2,004.50 | 2,014.75 | 8,214 |
| 29th Apr 2026 (Wed) | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 304 |
| 28th Apr 2026 (Tue) | 1,993.60 | 1,993.60 | 1,993.60 | 1,978.60 | 70 |
| 27th Apr 2026 (Mon) | 1,995.00 | 1,995.00 | 1,993.60 | 1,993.60 | 834 |
| 24th Apr 2026 (Fri) | 1,963.10 | 1,980.90 | 1,963.10 | 1,980.90 | 421 |
| 23rd Apr 2026 (Thu) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.10 | 2,531 |
| 22nd Apr 2026 (Wed) | 1,963.50 | 1,967.50 | 1,963.50 | 1,967.50 | 1,432 |
| 21st Apr 2026 (Tue) | 1,963.80 | 1,963.80 | 1,963.50 | 1,963.50 | 634 |
| 20th Apr 2026 (Mon) | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.80 | 2,623 |