| Price | 1,766.20p on 27-03-2026 at 19:40:09 |
|---|---|
| Change | -29.10p -1.62% |
| Buy | 1,768.60p |
| Sell | 1,766.80p |
| Last Trade: | Sell 142.00 at 1,769.434p |
| Day's Volume: | 2,391 |
| Last Close: | 1,767.70p |
| Open: | 1,790.40p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,766.20p - 1,790.40p |
| 52wk Range: | 1,382.10p - 1,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,780.23658p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 1,769.434p | Negotiated Trade |
16:05:24 - 27-Mar-26 |
| Sell* | 447 | 1,766.20p | Automatic Execution |
13:57:50 - 27-Mar-26 |
| Sell* | 447 | 1,770.20p | Automatic Execution |
13:35:44 - 27-Mar-26 |
| Buy* | 14 | 1,787.088p | Suspected BUY Trade |
08:38:40 - 27-Mar-26 |
| Sell* | 447 | 1,788.20p | Automatic Execution |
08:32:12 - 27-Mar-26 |
| Sell* | 447 | 1,789.40p | Automatic Execution |
08:17:43 - 27-Mar-26 |
| Sell* | 447 | 1,790.40p | Automatic Execution |
08:16:25 - 27-Mar-26 |
| Buy* | 984 | 1,805.60p | Automatic Execution |
15:29:52 - 26-Mar-26 |
| Buy* | 257 | 1,811.86p | Suspected BUY Trade |
14:21:08 - 26-Mar-26 |
| Sell* | 4 | 1,806.528p | Negotiated Trade |
15:17:19 - 25-Mar-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:44 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
