| Price | 1,815.20p on 24-03-2026 at 19:40:09 |
|---|---|
| Change | -0.90p -0.05% |
| Buy | 1,819.20p |
| Sell | 1,817.40p |
| Last Trade: | Sell 7.00 at 1,817.34p |
| Day's Volume: | 6,830 |
| Last Close: | 1,818.30p |
| Open: | 1,817.80p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,815.20p - 1,817.80p |
| 52wk Range: | 1,382.10p - 1,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,818.45796p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,817.34p | Negotiated Trade |
16:22:01 - 24-Mar-26 |
| Sell* | 1,428 | 1,815.20p | Automatic Execution |
15:58:14 - 24-Mar-26 |
| Buy* | 1 | 1,820.674p | Suspected BUY Trade |
15:54:55 - 24-Mar-26 |
| Sell* | 4,093 | 1,817.80p | Automatic Execution |
15:22:42 - 24-Mar-26 |
| Sell* | 2 | 1,816.354p | Negotiated Trade |
12:22:26 - 24-Mar-26 |
| Buy* | 17 | 1,822.26p | Suspected BUY Trade |
10:28:27 - 24-Mar-26 |
| Sell* | 2 | 1,821.526p | Negotiated Trade |
10:24:32 - 24-Mar-26 |
| Buy* | 190 | 1,824.408p | Suspected BUY Trade |
08:59:45 - 24-Mar-26 |
| Sell* | 1,078 | 1,824.09p | Negotiated Trade |
08:16:06 - 24-Mar-26 |
| Sell* | 12 | 1,825.34p | Negotiated Trade |
08:03:34 - 24-Mar-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
