Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,879.30p on 17-12-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 447.00 at 1,884.00p
Day's Volume: 0
Last Close: 1,879.30p
Open: 0.00p
ISIN: IE00BLSN7X94
Day's Range 0.00p - 0.00p
52wk Range: 1,382.10p - 1,913.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 1,884.00p Automatic Execution
 15:56:20 - 16-Dec-25
Buy* 447 1,884.40p Automatic Execution
 15:56:18 - 16-Dec-25
Sell* 7 1,887.768p Negotiated Trade
 14:35:29 - 16-Dec-25
Buy* 169 1,888.832p Suspected BUY Trade
 10:49:19 - 16-Dec-25
Buy* 1 1,888.40p Automatic Execution
 10:25:45 - 16-Dec-25
Buy* 461 1,886.60p Automatic Execution
 10:25:45 - 16-Dec-25
Buy* 447 1,886.00p Automatic Execution
 10:25:45 - 16-Dec-25
Sell* 9 1,883.768p Negotiated Trade
 10:24:45 - 16-Dec-25
Buy* 447 1,883.80p Automatic Execution
 09:00:34 - 16-Dec-25
Buy* 447 1,883.80p Automatic Execution
 09:00:32 - 16-Dec-25
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1,879.30 1,879.30 1,879.30 1,879.30 0
16th Dec 2025 (Tue) 1,883.80 1,888.40 1,883.80 1,879.30 2,938
15th Dec 2025 (Mon) 1,898.40 1,898.40 1,898.40 1,893.50 2,169
12th Dec 2025 (Fri) 1,912.40 1,913.40 1,912.20 1,892.60 1,928
11th Dec 2025 (Thu) 1,886.40 1,886.40 1,886.40 1,898.00 2,002
10th Dec 2025 (Wed) 1,882.00 1,882.00 1,882.00 1,883.50 1,126
9th Dec 2025 (Tue) 1,879.80 1,883.40 1,879.80 1,883.40 80
8th Dec 2025 (Mon) 1,888.60 1,888.80 1,888.60 1,879.80 1,144
5th Dec 2025 (Fri) 1,872.20 1,887.10 1,872.20 1,887.10 5
4th Dec 2025 (Thu) 1,880.20 1,880.20 1,878.80 1,872.20 1,944
3rd Dec 2025 (Wed) 1,863.30 1,872.70 1,863.30 1,872.70 6,263
2nd Dec 2025 (Tue) 1,864.20 1,865.40 1,864.20 1,863.30 3,648
1st Dec 2025 (Mon) 1,870.20 1,870.20 1,870.20 1,868.70 2,021
28th Nov 2025 (Fri) 1,860.80 1,869.10 1,860.80 1,869.10 74
27th Nov 2025 (Thu) 1,860.20 1,860.20 1,859.80 1,860.80 1,450
26th Nov 2025 (Wed) 1,859.40 1,859.40 1,859.40 1,864.10 1,785
25th Nov 2025 (Tue) 1,840.90 1,845.70 1,840.90 1,845.70 253
24th Nov 2025 (Mon) 1,808.00 1,840.90 1,808.00 1,840.90 299
21st Nov 2025 (Fri) 1,794.80 1,802.00 1,794.80 1,808.00 3,445
20th Nov 2025 (Thu) 1,845.60 1,847.00 1,832.00 1,829.80 9,842
19th Nov 2025 (Wed) 1,818.00 1,823.70 1,818.00 1,823.70 525
18th Nov 2025 (Tue) 1,823.80 1,823.80 1,823.80 1,818.00 3,113
17th Nov 2025 (Mon) 1,857.40 1,857.40 1,846.00 1,846.00 3,592
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered