Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,324.50p on 19-06-2026 at 17:15:13
Change 1.25p 0.05%
Buy 2,330.00p
Sell 2,321.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,339.00 at 2,324.50p
Day's Volume: 4,497
Last Close: 2,324.50p
Open: 2,316.50p
ISIN: IE00BLSN7X94
Day's Range 2,312.00p - 2,324.50p
52wk Range: 1,623.60p - 2,324.50p
Market Capitalisation: £N/A
VWAP: 2,318.4412p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,339 2,324.50p Suspected BUY Trade
 16:35:27 - 19-Jun-26
Sell* 15 2,320.539p Negotiated Trade
 15:08:42 - 19-Jun-26
Sell* 1 2,318.50p Automatic Execution
 14:53:13 - 19-Jun-26
Buy* 447 2,317.00p Automatic Execution
 13:53:04 - 19-Jun-26
Sell* 1 2,312.00p Automatic Execution
 12:52:03 - 19-Jun-26
Sell* 6 2,312.00p Automatic Execution
 12:52:03 - 19-Jun-26
Buy* 447 2,312.50p Automatic Execution
 12:40:48 - 19-Jun-26
Buy* 449 2,316.50p Automatic Execution
 08:38:56 - 19-Jun-26
Buy* 447 2,316.50p Automatic Execution
 08:38:56 - 19-Jun-26
Buy* 449 2,316.00p Automatic Execution
 08:38:55 - 19-Jun-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,316.50 2,324.50 2,312.00 2,324.50 4,497
18th Jun 2026 (Thu) 2,313.50 2,315.50 2,309.50 2,323.25 4,076
17th Jun 2026 (Wed) 2,314.50 2,314.50 2,310.50 2,316.00 2,402
16th Jun 2026 (Tue) 2,321.50 2,321.50 2,307.25 2,307.25 35
15th Jun 2026 (Mon) 2,270.75 2,321.50 2,270.75 2,321.50 280
12th Jun 2026 (Fri) 2,232.00 2,248.00 2,232.00 2,270.75 2,785
11th Jun 2026 (Thu) 2,193.00 2,217.00 2,186.50 2,198.00 5,330
10th Jun 2026 (Wed) 2,190.00 2,207.50 2,185.00 2,196.75 3,152
9th Jun 2026 (Tue) 2,240.50 2,243.00 2,199.50 2,195.25 11,789
8th Jun 2026 (Mon) 2,200.00 2,231.50 2,200.00 2,231.50 3,718
5th Jun 2026 (Fri) 2,258.00 2,270.00 2,256.50 2,233.50 15,698
4th Jun 2026 (Thu) 2,284.00 2,284.50 2,262.50 2,277.50 69,902
3rd Jun 2026 (Wed) 2,277.50 2,286.00 2,273.00 2,281.00 112,097
2nd Jun 2026 (Tue) 2,268.50 2,269.50 2,266.00 2,274.25 25,790
1st Jun 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,259.75 719
29th May 2026 (Fri) 2,233.50 2,251.00 2,233.50 2,254.25 2,581
28th May 2026 (Thu) 2,211.00 2,229.00 2,205.50 2,229.00 6,980
27th May 2026 (Wed) 2,235.50 2,240.50 2,206.50 2,206.25 9,707
26th May 2026 (Tue) 2,186.00 2,186.00 2,185.50 2,207.25 564
25th May 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
22nd May 2026 (Fri) 2,160.50 2,165.00 2,155.50 2,174.50 13,950
21st May 2026 (Thu) 2,134.00 2,148.00 2,125.50 2,132.00 43,594
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
19th Jun 2026 10:40 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:28 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered