Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,222.50p on 17-07-2026 at 18:35:15
Change -13.50p -0.6%
Buy 2,237.00p
Sell 2,234.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 2,240.21p
Day's Volume: 13,931
Last Close: 2,235.50p
Open: 2,217.00p
ISIN: IE00BLSN7X94
Day's Range 2,217.00p - 2,236.50p
52wk Range: 1,679.70p - 2,356.00p
Market Capitalisation: £N/A
VWAP: 2,227.39115p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 2,240.21p Negotiated Trade
 15:34:54 - 17-Jul-26
Sell* 447 2,222.50p Automatic Execution
 14:15:37 - 17-Jul-26
Sell* 447 2,222.50p Automatic Execution
 14:15:35 - 17-Jul-26
Sell* 165 2,223.00p Automatic Execution
 14:02:14 - 17-Jul-26
Sell* 447 2,223.50p Automatic Execution
 14:02:03 - 17-Jul-26
Sell* 282 2,227.50p Automatic Execution
 13:06:02 - 17-Jul-26
Sell* 447 2,230.00p Automatic Execution
 12:42:59 - 17-Jul-26
Sell* 447 2,231.50p Automatic Execution
 12:30:20 - 17-Jul-26
Buy* 49 2,227.00p Automatic Execution
 12:21:54 - 17-Jul-26
Buy* 729 2,227.00p Automatic Execution
 12:21:52 - 17-Jul-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,217.00 2,236.50 2,217.00 2,235.50 13,931
16th Jul 2026 (Thu) 2,241.50 2,242.00 2,239.00 2,249.00 34,319
15th Jul 2026 (Wed) 2,295.50 2,295.50 2,293.00 2,259.00 1,005
14th Jul 2026 (Tue) 2,278.50 2,287.50 2,272.50 2,289.25 19,138
13th Jul 2026 (Mon) 2,273.00 2,273.50 2,260.50 2,276.25 3,821
10th Jul 2026 (Fri) 2,276.50 2,288.50 2,276.50 2,288.75 5,568
9th Jul 2026 (Thu) 2,271.50 2,295.00 2,270.50 2,299.75 14,233
8th Jul 2026 (Wed) 2,254.50 2,255.00 2,232.50 2,228.75 4,546
7th Jul 2026 (Tue) 2,287.50 2,287.50 2,279.00 2,258.00 3,629
6th Jul 2026 (Mon) 2,312.50 2,314.50 2,305.50 2,310.75 6,302
3rd Jul 2026 (Fri) 2,301.00 2,317.50 2,301.00 2,317.50 47
2nd Jul 2026 (Thu) 2,319.50 2,319.50 2,319.50 2,301.00 1,375
1st Jul 2026 (Wed) 2,340.50 2,340.50 2,340.50 2,338.75 1,672
30th Jun 2026 (Tue) 2,347.50 2,356.00 2,347.00 2,356.25 4,695
29th Jun 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,316.50 503
26th Jun 2026 (Fri) 2,314.00 2,315.50 2,304.00 2,320.25 6,722
25th Jun 2026 (Thu) 2,315.50 2,344.50 2,315.00 2,331.25 8,124
24th Jun 2026 (Wed) 2,300.50 2,308.50 2,294.50 2,297.50 11,836
23rd Jun 2026 (Tue) 2,310.50 2,312.00 2,289.50 2,291.25 26,708
22nd Jun 2026 (Mon) 2,354.50 2,354.50 2,353.50 2,351.75 1,069
19th Jun 2026 (Fri) 2,316.50 2,324.50 2,312.00 2,324.50 4,497
18th Jun 2026 (Thu) 2,313.50 2,315.50 2,309.50 2,323.25 4,076
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
17th Jul 2026 10:48 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:32 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered