| Price | 1,686.40p on 26-11-2024 at 17:30:03 |
|---|---|
| Change | -2.00p -0.12% |
| Buy | 1,687.00p |
| Sell | 1,685.20p |
| Buy / Sell S5EG Shares | |
| Last Trade: | Buy 540.00 at 1,686.40p |
| Day's Volume: | 39,074 |
| Last Close: | 1,686.10p |
| Open: | 1,688.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,684.20p - 1,700.80p |
| 52wk Range: | 1,302.40p - 1,700.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,686.77742p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf S5eg (S5EG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | 1,686.40p | Automatic Execution |
16:28:22 - 26-Nov-24 |
| Buy* | 54 | 1,686.40p | Automatic Execution |
16:28:11 - 26-Nov-24 |
| Buy* | 1 | 1,686.40p | Automatic Execution |
16:27:22 - 26-Nov-24 |
| Buy* | 329 | 1,686.20p | Automatic Execution |
16:27:09 - 26-Nov-24 |
| Sell* | 40 | 1,685.498p | Negotiated Trade |
16:25:34 - 26-Nov-24 |
| Buy* | 702 | 1,686.40p | Automatic Execution |
16:24:50 - 26-Nov-24 |
| Buy* | 559 | 1,686.80p | Automatic Execution |
16:23:10 - 26-Nov-24 |
| Buy* | 594 | 1,686.00p | Automatic Execution |
16:21:15 - 26-Nov-24 |
| Buy* | 540 | 1,685.40p | Automatic Execution |
16:19:21 - 26-Nov-24 |
| Buy* | 594 | 1,685.40p | Automatic Execution |
16:17:41 - 26-Nov-24 |
