| Price | 2,132.00p on 21-05-2026 at 17:35:13 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 2,135.50p |
| Sell | 2,133.50p |
| Last Trade: | Buy 96.00 at 2,132.00p |
| Day's Volume: | 43,594 |
| Last Close: | 2,132.00p |
| Open: | 2,134.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 2,125.50p - 2,148.00p |
| 52wk Range: | 1,587.60p - 2,150.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,136.85084p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | 2,132.00p | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Buy* | 233 | 2,136.044p | Suspected BUY Trade |
16:20:19 - 21-May-26 |
| Sell* | 447 | 2,138.00p | Automatic Execution |
14:56:44 - 21-May-26 |
| Sell* | 159 | 2,128.175p | Negotiated Trade |
14:11:22 - 21-May-26 |
| Buy* | 447 | 2,130.50p | Automatic Execution |
14:03:20 - 21-May-26 |
| Sell* | 447 | 2,129.50p | Automatic Execution |
13:43:58 - 21-May-26 |
| Buy* | 447 | 2,133.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 447 | 2,131.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 447 | 2,133.00p | Automatic Execution |
13:04:50 - 21-May-26 |
| Buy* | 447 | 2,133.00p | Automatic Execution |
13:04:44 - 21-May-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 10:11 am | RNS | Net Asset Value(s) |
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
