Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,165.00p on 22-05-2026 at 18:35:12
Change 42.50p 1.99%
Buy 2,175.50p
Sell 2,173.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 478.00 at 2,171.175p
Day's Volume: 13,950
Last Close: 2,174.50p
Open: 2,160.50p
ISIN: IE00BLSN7X94
Day's Range 2,155.50p - 2,165.00p
52wk Range: 1,587.60p - 2,165.00p
Market Capitalisation: £N/A
VWAP: 2,161.25566p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 478 2,171.175p Negotiated Trade
 16:06:48 - 22-May-26
Sell* 7 2,169.64p Negotiated Trade
 15:52:21 - 22-May-26
Sell* 87 2,165.00p Automatic Execution
 14:36:23 - 22-May-26
Buy* 447 2,165.00p Automatic Execution
 14:35:42 - 22-May-26
Buy* 447 2,165.00p Automatic Execution
 14:35:40 - 22-May-26
Sell* 447 2,163.50p Automatic Execution
 14:23:04 - 22-May-26
Sell* 447 2,163.50p Automatic Execution
 14:23:02 - 22-May-26
Sell* 447 2,164.00p Automatic Execution
 14:21:45 - 22-May-26
Buy* 2 2,167.79p Suspected BUY Trade
 14:18:11 - 22-May-26
Buy* 447 2,160.50p Automatic Execution
 13:12:17 - 22-May-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 2,160.50 2,165.00 2,155.50 2,174.50 13,950
21st May 2026 (Thu) 2,134.00 2,148.00 2,125.50 2,132.00 43,594
20th May 2026 (Wed) 2,118.00 2,126.00 2,115.50 2,132.25 17,576
19th May 2026 (Tue) 2,118.00 2,118.00 2,105.00 2,103.00 11,028
18th May 2026 (Mon) 2,112.50 2,116.00 2,112.50 2,107.50 4,683
15th May 2026 (Fri) 2,137.50 2,139.00 2,117.00 2,125.00 36,059
14th May 2026 (Thu) 2,145.50 2,149.00 2,144.00 2,159.25 27,152
13th May 2026 (Wed) 2,142.00 2,149.50 2,129.50 2,128.75 9,922
12th May 2026 (Tue) 2,136.50 2,142.00 2,117.50 2,107.00 14,640
11th May 2026 (Mon) 2,132.00 2,150.50 2,131.50 2,146.25 22,881
8th May 2026 (Fri) 2,105.00 2,105.00 2,105.00 2,116.50 484
7th May 2026 (Thu) 2,102.00 2,103.00 2,092.50 2,104.25 19,935
6th May 2026 (Wed) 2,071.00 2,095.50 2,071.00 2,092.00 18,698
5th May 2026 (Tue) 2,038.50 2,042.50 2,038.00 2,060.25 3,859
4th May 2026 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 0
1st May 2026 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 405
30th Apr 2026 (Thu) 2,006.00 2,007.50 2,004.50 2,014.75 8,214
29th Apr 2026 (Wed) 1,999.00 1,999.00 1,999.00 1,999.00 304
28th Apr 2026 (Tue) 1,993.60 1,993.60 1,993.60 1,978.60 70
27th Apr 2026 (Mon) 1,995.00 1,995.00 1,993.60 1,993.60 834
24th Apr 2026 (Fri) 1,963.10 1,980.90 1,963.10 1,980.90 421
23rd Apr 2026 (Thu) 1,963.00 1,963.00 1,963.00 1,963.10 2,531
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
22nd May 2026 10:31 am RNS Net Asset Value(s)
21st May 2026 10:11 am RNS Net Asset Value(s)
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:27 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:04 pm RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered