| Price | 2,147.00p on 13-05-2026 at 09:10:21 |
|---|---|
| Change | 40.00p 1.9% |
| Buy | 2,146.50p |
| Sell | 2,143.50p |
| Last Trade: | Sell 447.00 at 2,147.00p |
| Day's Volume: | 4,535 |
| Last Close: | 2,107.00p |
| Open: | 2,142.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 2,142.00p - 2,149.50p |
| 52wk Range: | 1,587.60p - 2,150.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,145.78875p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 2,147.00p | Automatic Execution |
10:08:36 - 13-May-26 |
| Sell* | 447 | 2,147.50p | Automatic Execution |
10:07:56 - 13-May-26 |
| Buy* | 447 | 2,149.50p | Automatic Execution |
09:20:03 - 13-May-26 |
| Buy* | 447 | 2,149.50p | Automatic Execution |
09:20:01 - 13-May-26 |
| Buy* | 447 | 2,147.00p | Automatic Execution |
09:10:07 - 13-May-26 |
| Buy* | 447 | 2,146.50p | Automatic Execution |
09:10:05 - 13-May-26 |
| Buy* | 54 | 2,145.79p | Suspected BUY Trade |
09:06:09 - 13-May-26 |
| Buy* | 447 | 2,143.00p | Automatic Execution |
08:40:06 - 13-May-26 |
| Sell* | 11 | 2,141.21p | Negotiated Trade |
08:37:41 - 13-May-26 |
| Buy* | 447 | 2,143.50p | Automatic Execution |
08:37:33 - 13-May-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:29 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 10:30 am | RNS | Net Asset Value(s) |