Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,946.00p on 10-02-2026 at 19:05:13
Change 1.90p 0.1%
Buy 1,948.20p
Sell 1,945.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 189.00 at 1,946.00p
Day's Volume: 4,380
Last Close: 1,947.00p
Open: 1,936.80p
ISIN: IE00BLSN7X94
Day's Range 1,933.40p - 1,946.00p
52wk Range: 1,382.10p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 1,941.73801p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 1,946.00p Automatic Execution
 15:07:23 - 10-Feb-26
Buy* 447 1,946.00p Automatic Execution
 15:06:40 - 10-Feb-26
Buy* 447 1,946.00p Automatic Execution
 15:06:38 - 10-Feb-26
Buy* 1,417 1,946.00p Automatic Execution
 15:06:32 - 10-Feb-26
Sell* 447 1,933.40p Automatic Execution
 13:05:57 - 10-Feb-26
Sell* 23 1,933.568p Negotiated Trade
 13:04:15 - 10-Feb-26
Sell* 447 1,936.40p Automatic Execution
 12:52:07 - 10-Feb-26
Sell* 447 1,936.60p Automatic Execution
 12:45:25 - 10-Feb-26
Sell* 447 1,936.80p Automatic Execution
 12:45:21 - 10-Feb-26
Sell* 14 1,943.024p Negotiated Trade
 10:18:01 - 10-Feb-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 1,936.80 1,946.00 1,933.40 1,947.00 4,380
9th Feb 2026 (Mon) 1,937.00 1,945.10 1,937.00 1,945.10 215
6th Feb 2026 (Fri) 1,920.00 1,920.20 1,920.00 1,937.00 964
5th Feb 2026 (Thu) 1,931.40 1,931.40 1,910.30 1,910.30 132
4th Feb 2026 (Wed) 1,943.60 1,949.40 1,943.60 1,931.40 33,131
3rd Feb 2026 (Tue) 1,977.20 1,978.00 1,976.60 1,950.80 1,788
2nd Feb 2026 (Mon) 1,955.10 1,970.90 1,955.10 1,970.90 1,897
30th Jan 2026 (Fri) 1,953.80 1,961.20 1,953.80 1,955.10 11,846
29th Jan 2026 (Thu) 1,975.50 1,975.50 1,951.20 1,951.20 7,758
28th Jan 2026 (Wed) 1,976.20 1,977.80 1,974.60 1,975.50 7,635
27th Jan 2026 (Tue) 1,965.80 1,965.80 1,964.40 1,965.70 2,117
26th Jan 2026 (Mon) 1,950.30 1,955.90 1,950.30 1,955.90 167
23rd Jan 2026 (Fri) 1,956.40 1,956.40 1,950.30 1,950.30 468
22nd Jan 2026 (Thu) 1,959.00 1,959.00 1,959.00 1,956.40 704
21st Jan 2026 (Wed) 1,934.90 1,947.10 1,934.90 1,947.10 353
20th Jan 2026 (Tue) 1,932.80 1,934.90 1,932.80 1,934.90 138
19th Jan 2026 (Mon) 1,930.00 1,930.00 1,927.20 1,932.80 4,695
16th Jan 2026 (Fri) 1,961.10 1,961.10 1,951.70 1,951.70 2,056
15th Jan 2026 (Thu) 1,942.40 1,942.40 1,942.40 1,961.10 2,597
14th Jan 2026 (Wed) 1,950.50 1,950.50 1,942.40 1,942.40 9
13th Jan 2026 (Tue) 1,958.90 1,958.90 1,950.50 1,950.50 165
12th Jan 2026 (Mon) 1,953.20 1,953.20 1,953.20 1,958.90 3,757
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
9th Feb 2026 11:07 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered