Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,951.00p on 17-04-2026 at 18:30:09
Change 27.00p 1.39%
Buy 1,972.80p
Sell 1,970.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 447.00 at 1,951.00p
Day's Volume: 20,679
Last Close: 1,971.60p
Open: 1,951.00p
ISIN: IE00BLSN7X94
Day's Range 1,951.00p - 1,951.00p
52wk Range: 1,432.20p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 1,948.98187p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 1,951.00p Automatic Execution
 10:49:10 - 17-Apr-26
Sell* 18 1,947.54p Negotiated Trade
 09:08:43 - 17-Apr-26
Buy* 107 1,949.00p Result of RFQ
 08:56:14 - 17-Apr-26
Buy* 2,500 1,949.00p Result of RFQ
 08:56:14 - 17-Apr-26
Buy* 2,500 1,949.00p Result of RFQ
 08:56:14 - 17-Apr-26
Buy* 2,500 1,948.80p Result of RFQ
 08:56:13 - 17-Apr-26
Buy* 2,500 1,948.80p Result of RFQ
 08:56:13 - 17-Apr-26
Buy* 10,107 1,948.976p Suspected BUY Trade
 08:55:23 - 17-Apr-26
Buy* 247 1,943.06p Suspected BUY Trade
 15:55:39 - 16-Apr-26
Sell* 40 1,938.34p Negotiated Trade
 14:25:17 - 16-Apr-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 1,928.40 1,944.60 1,928.40 1,944.60 317
15th Apr 2026 (Wed) 1,922.30 1,922.30 1,922.30 1,928.40 122
14th Apr 2026 (Tue) 1,911.40 1,914.20 1,911.40 1,922.30 3,846
13th Apr 2026 (Mon) 1,866.60 1,881.80 1,866.60 1,881.80 41,199
10th Apr 2026 (Fri) 1,890.60 1,890.60 1,890.60 1,888.20 167,993
9th Apr 2026 (Thu) 1,879.60 1,879.60 1,875.60 1,875.60 439
8th Apr 2026 (Wed) 1,814.20 1,879.60 1,814.20 1,879.60 2,104
7th Apr 2026 (Tue) 1,808.40 1,808.40 1,808.40 1,814.20 5,425
6th Apr 2026 (Mon) 1,813.50 1,813.50 1,813.50 1,813.50 0
3rd Apr 2026 (Fri) 1,813.50 1,813.50 1,813.50 1,813.50 0
2nd Apr 2026 (Thu) 1,819.90 1,819.90 1,813.50 1,813.50 105
1st Apr 2026 (Wed) 1,765.10 1,819.90 1,765.10 1,819.90 13
31st Mar 2026 (Tue) 1,753.40 1,761.20 1,753.40 1,765.10 894
30th Mar 2026 (Mon) 1,759.40 1,772.20 1,759.40 1,756.60 1,953
27th Mar 2026 (Fri) 1,790.40 1,790.40 1,766.20 1,767.70 2,391
26th Mar 2026 (Thu) 1,805.60 1,805.60 1,805.60 1,796.80 1,241
25th Mar 2026 (Wed) 1,818.30 1,818.90 1,818.30 1,818.90 742
24th Mar 2026 (Tue) 1,817.80 1,817.80 1,815.20 1,818.30 6,830
23rd Mar 2026 (Mon) 1,798.60 1,798.60 1,798.60 1,819.20 528
20th Mar 2026 (Fri) 1,832.60 1,832.60 1,832.60 1,821.00 556
19th Mar 2026 (Thu) 1,859.30 1,859.30 1,830.80 1,830.80 222
18th Mar 2026 (Wed) 1,862.00 1,862.00 1,860.80 1,859.30 1,389
17th Mar 2026 (Tue) 1,854.60 1,870.30 1,854.60 1,870.30 52
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:47 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:17 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered