Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,887.70p on 11-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,887.846p
Day's Volume: 0
Last Close: 1,887.70p
Open: 0.00p
ISIN: IE00BLSN7X94
Day's Range 0.00p - 0.00p
52wk Range: 1,382.10p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,887.846p Suspected BUY Trade
 09:07:29 - 10-Mar-26
Buy* 30 1,887.86p Suspected BUY Trade
 08:33:13 - 10-Mar-26
Buy* 406 1,850.06p Suspected BUY Trade
 15:56:53 - 09-Mar-26
Sell* 10 1,840.326p Negotiated Trade
 14:56:33 - 09-Mar-26
Sell* 69 1,838.34p Negotiated Trade
 12:11:14 - 09-Mar-26
Sell* 13 1,837.652p Negotiated Trade
 11:10:34 - 09-Mar-26
Buy* 22 1,835.148p Suspected BUY Trade
 09:13:10 - 09-Mar-26
Sell* 9 1,871.926p Negotiated Trade
 16:08:36 - 06-Mar-26
Sell* 21 1,873.112p Negotiated Trade
 15:36:48 - 06-Mar-26
Sell* 14 1,896.968p Negotiated Trade
 13:46:44 - 05-Mar-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 1,887.70 1,887.70 1,887.70 1,887.70 0
10th Mar 2026 (Tue) 1,854.10 1,854.10 1,854.10 1,887.70 36
9th Mar 2026 (Mon) 1,869.90 1,869.90 1,854.10 1,854.10 520
6th Mar 2026 (Fri) 1,888.00 1,888.00 1,869.90 1,869.90 30
5th Mar 2026 (Thu) 1,908.70 1,908.70 1,888.00 1,888.00 162
4th Mar 2026 (Wed) 1,899.00 1,899.80 1,899.00 1,908.70 4,870
3rd Mar 2026 (Tue) 1,889.00 1,889.00 1,886.40 1,882.40 1,521
2nd Mar 2026 (Mon) 1,917.60 1,917.60 1,904.60 1,904.60 111
27th Feb 2026 (Fri) 1,903.80 1,903.80 1,903.80 1,917.60 4,126
26th Feb 2026 (Thu) 1,929.00 1,929.00 1,921.80 1,921.80 195
25th Feb 2026 (Wed) 1,918.10 1,929.00 1,918.10 1,929.00 94
24th Feb 2026 (Tue) 1,906.80 1,918.10 1,906.80 1,918.10 293
23rd Feb 2026 (Mon) 1,906.80 1,906.80 1,906.80 1,906.80 617
20th Feb 2026 (Fri) 1,916.00 1,931.40 1,916.00 1,923.70 1,235
19th Feb 2026 (Thu) 1,933.20 1,933.20 1,913.60 1,913.60 35
18th Feb 2026 (Wed) 1,916.10 1,933.20 1,916.10 1,933.20 147
17th Feb 2026 (Tue) 1,915.80 1,916.00 1,912.20 1,916.10 1,725
16th Feb 2026 (Mon) 1,924.00 1,924.00 1,921.10 1,921.10 114
13th Feb 2026 (Fri) 1,911.20 1,911.20 1,911.20 1,924.00 459
12th Feb 2026 (Thu) 1,936.60 1,936.60 1,915.90 1,915.90 22
11th Feb 2026 (Wed) 1,947.00 1,947.00 1,936.60 1,936.60 131
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
10th Mar 2026 10:32 am RNS Net Asset Value(s)
9th Mar 2026 10:38 am RNS Net Asset Value(s)
6th Mar 2026 10:49 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:28 am RNS Net Asset Value(s)
25th Feb 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,412.24
Change0.00

Login to your account

Forgot Password?

Not Registered