Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,313.00p on 17-06-2026 at 18:15:14
Change 8.75p 0.38%
Buy 2,317.50p
Sell 2,314.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,313.00p
Day's Volume: 2,402
Last Close: 2,316.00p
Open: 2,314.50p
ISIN: IE00BLSN7X94
Day's Range 2,310.50p - 2,314.50p
52wk Range: 1,614.90p - 2,321.50p
Market Capitalisation: £N/A
VWAP: 2,312.61328p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,313.00p Automatic Execution
 16:24:35 - 17-Jun-26
Sell* 6 2,313.00p Automatic Execution
 16:24:35 - 17-Jun-26
Buy* 447 2,312.00p Automatic Execution
 15:54:24 - 17-Jun-26
Buy* 447 2,312.00p Automatic Execution
 15:54:22 - 17-Jun-26
Sell* 1 2,311.50p Automatic Execution
 10:21:23 - 17-Jun-26
Buy* 159 2,312.79p Suspected BUY Trade
 09:47:25 - 17-Jun-26
Sell* 447 2,310.50p Automatic Execution
 09:40:05 - 17-Jun-26
Sell* 447 2,314.00p Automatic Execution
 09:28:08 - 17-Jun-26
Sell* 447 2,314.50p Automatic Execution
 09:00:02 - 17-Jun-26
Buy* 29 2,331.79p Suspected BUY Trade
 09:47:40 - 16-Jun-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 2,314.50 2,314.50 2,310.50 2,316.00 2,402
16th Jun 2026 (Tue) 2,321.50 2,321.50 2,307.25 2,307.25 35
15th Jun 2026 (Mon) 2,270.75 2,321.50 2,270.75 2,321.50 280
12th Jun 2026 (Fri) 2,232.00 2,248.00 2,232.00 2,270.75 2,785
11th Jun 2026 (Thu) 2,193.00 2,217.00 2,186.50 2,198.00 5,330
10th Jun 2026 (Wed) 2,190.00 2,207.50 2,185.00 2,196.75 3,152
9th Jun 2026 (Tue) 2,240.50 2,243.00 2,199.50 2,195.25 11,789
8th Jun 2026 (Mon) 2,200.00 2,231.50 2,200.00 2,231.50 3,718
5th Jun 2026 (Fri) 2,258.00 2,270.00 2,256.50 2,233.50 15,698
4th Jun 2026 (Thu) 2,284.00 2,284.50 2,262.50 2,277.50 69,902
3rd Jun 2026 (Wed) 2,277.50 2,286.00 2,273.00 2,281.00 112,097
2nd Jun 2026 (Tue) 2,268.50 2,269.50 2,266.00 2,274.25 25,790
1st Jun 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,259.75 719
29th May 2026 (Fri) 2,233.50 2,251.00 2,233.50 2,254.25 2,581
28th May 2026 (Thu) 2,211.00 2,229.00 2,205.50 2,229.00 6,980
27th May 2026 (Wed) 2,235.50 2,240.50 2,206.50 2,206.25 9,707
26th May 2026 (Tue) 2,186.00 2,186.00 2,185.50 2,207.25 564
25th May 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
22nd May 2026 (Fri) 2,160.50 2,165.00 2,155.50 2,174.50 13,950
21st May 2026 (Thu) 2,134.00 2,148.00 2,125.50 2,132.00 43,594
20th May 2026 (Wed) 2,118.00 2,126.00 2,115.50 2,132.25 17,576
19th May 2026 (Tue) 2,118.00 2,118.00 2,105.00 2,103.00 11,028
18th May 2026 (Mon) 2,112.50 2,116.00 2,112.50 2,107.50 4,683
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:28 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:22 am RNS Net Asset Value(s)
5th Jun 2026 10:19 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered