Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,954.20p on 09-01-2026 at 19:40:09
Change 7.90p 0.4%
Buy 1,962.40p
Sell 1,960.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,953.968p
Day's Volume: 1,382
Last Close: 1,961.40p
Open: 1,951.40p
ISIN: IE00BLSN7X94
Day's Range 1,951.00p - 1,954.20p
52wk Range: 1,382.10p - 1,959.20p
Market Capitalisation: £N/A
VWAP: 1,952.17749p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,953.968p Negotiated Trade
 15:07:53 - 09-Jan-26
Sell* 447 1,954.20p Automatic Execution
 14:24:07 - 09-Jan-26
Sell* 447 1,951.00p Automatic Execution
 08:48:06 - 09-Jan-26
Sell* 7 1,953.54p Negotiated Trade
 15:20:23 - 08-Jan-26
Sell* 447 1,953.40p Automatic Execution
 14:24:38 - 08-Jan-26
Sell* 447 1,954.00p Automatic Execution
 14:08:25 - 08-Jan-26
Sell* 447 1,954.00p Automatic Execution
 14:05:16 - 08-Jan-26
Sell* 447 1,955.20p Automatic Execution
 13:31:32 - 08-Jan-26
Sell* 447 1,951.80p Automatic Execution
 12:32:08 - 08-Jan-26
Sell* 335 1,951.368p Negotiated Trade
 12:18:16 - 08-Jan-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,951.40 1,954.20 1,951.00 1,961.40 1,382
8th Jan 2026 (Thu) 1,951.20 1,955.20 1,951.20 1,953.50 3,930
7th Jan 2026 (Wed) 1,944.70 1,959.20 1,944.70 1,959.20 26
6th Jan 2026 (Tue) 1,931.60 1,944.70 1,931.60 1,944.70 103
5th Jan 2026 (Mon) 1,911.00 1,931.60 1,911.00 1,931.60 2,450
2nd Jan 2026 (Fri) 1,917.40 1,917.40 1,911.00 1,911.00 6
1st Jan 2026 (Thu) 1,917.40 1,917.40 1,917.40 1,917.40 0
31st Dec 2025 (Wed) 1,923.80 1,923.80 1,917.40 1,917.40 22
30th Dec 2025 (Tue) 1,922.20 1,923.80 1,922.20 1,923.80 84
29th Dec 2025 (Mon) 1,917.80 1,922.20 1,917.80 1,922.20 87
26th Dec 2025 (Fri) 1,917.80 1,917.80 1,917.80 1,917.80 0
25th Dec 2025 (Thu) 1,917.80 1,917.80 1,917.80 1,917.80 0
24th Dec 2025 (Wed) 1,923.40 1,923.40 1,923.40 1,917.80 2,833
23rd Dec 2025 (Tue) 1,910.40 1,916.20 1,910.40 1,916.20 6,674
22nd Dec 2025 (Mon) 1,895.40 1,910.40 1,895.40 1,910.40 379
19th Dec 2025 (Fri) 1,895.60 1,898.60 1,895.60 1,895.40 1,162
18th Dec 2025 (Thu) 1,881.00 1,881.00 1,881.00 1,885.20 595
17th Dec 2025 (Wed) 1,883.00 1,883.00 1,883.00 1,870.20 947
16th Dec 2025 (Tue) 1,883.80 1,888.40 1,883.80 1,879.30 2,938
15th Dec 2025 (Mon) 1,898.40 1,898.40 1,898.40 1,893.50 2,169
12th Dec 2025 (Fri) 1,912.40 1,913.40 1,912.20 1,892.60 1,928
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
2nd Jan 2026 10:50 am RNS Net Asset Value(s)
31st Dec 2025 10:39 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:29 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered