| Price | 2,318.75p on 16-10-2026 at 16:55:15 |
|---|---|
| Change | -15.25p -0.65% |
| Buy | 2,320.00p |
| Sell | 2,317.50p |
| Last Trade: | Buy 34.00 at 2,322.825p |
| Day's Volume: | 45 |
| Last Close: | 2,318.75p |
| Open: | 2,334.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,753.40p - 2,390.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,327.36356p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 2,322.825p | Suspected BUY Trade |
16:07:34 - 16-Oct-26 |
| Sell* | 1 | 2,333.21p | Negotiated Trade |
14:36:38 - 16-Oct-26 |
| Sell* | 10 | 2,342.21p | Negotiated Trade |
12:05:37 - 16-Oct-26 |
| Buy* | 287 | 2,318.00p | Automatic Execution |
09:53:34 - 15-Oct-26 |
| Buy* | 355 | 2,318.00p | Automatic Execution |
09:53:32 - 15-Oct-26 |
| Sell* | 68 | 2,314.50p | Automatic Execution |
09:46:03 - 15-Oct-26 |
| Sell* | 1 | 2,312.50p | Negotiated Trade |
08:32:06 - 15-Oct-26 |
| Buy* | 211 | 2,316.615p | Suspected BUY Trade |
08:16:31 - 15-Oct-26 |
| Buy* | 4 | 2,339.36p | Suspected BUY Trade |
14:15:46 - 14-Oct-26 |
| Buy* | 42 | 2,359.00p | Suspected BUY Trade |
13:21:22 - 14-Oct-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 10:23 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:38 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:14 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:39 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 10:44 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:00 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:30 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 10:37 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 10:01 am | RNS | Net Asset Value(s) |
