Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,879.60p on 08-04-2026 at 18:50:08
Change 65.40p 3.6%
Buy 1,880.60p
Sell 1,878.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,208.00 at 1,885.56p
Day's Volume: 2,104
Last Close: 1,879.60p
Open: 1,814.20p
ISIN: IE00BLSN7X94
Day's Range 0.00p - 0.00p
52wk Range: 1,432.20p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 1,885.99353p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,208 1,885.56p OTC Trade
 15:03:48 - 08-Apr-26
Buy* 380 1,888.352p Ordinary
 11:45:23 - 08-Apr-26
Sell* 496 1,885.378p Negotiated Trade
 11:39:38 - 08-Apr-26
Sell* 19 1,882.392p Negotiated Trade
 09:00:29 - 08-Apr-26
Buy* 1 1,887.208p Suspected BUY Trade
 08:46:59 - 08-Apr-26
Buy* 15 1,822.086p Suspected BUY Trade
 15:21:29 - 07-Apr-26
Sell* 1,211 1,808.40p Automatic Execution
 15:08:26 - 07-Apr-26
Sell* 4,166 1,808.40p Automatic Execution
 15:08:26 - 07-Apr-26
Sell* 12 1,815.406p Negotiated Trade
 12:34:37 - 07-Apr-26
Buy* 8 1,827.064p Suspected BUY Trade
 11:35:10 - 07-Apr-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,814.20 1,879.60 1,814.20 1,879.60 2,104
7th Apr 2026 (Tue) 1,808.40 1,808.40 1,808.40 1,814.20 5,425
6th Apr 2026 (Mon) 1,813.50 1,813.50 1,813.50 1,813.50 0
3rd Apr 2026 (Fri) 1,813.50 1,813.50 1,813.50 1,813.50 0
2nd Apr 2026 (Thu) 1,819.90 1,819.90 1,813.50 1,813.50 105
1st Apr 2026 (Wed) 1,765.10 1,819.90 1,765.10 1,819.90 13
31st Mar 2026 (Tue) 1,753.40 1,761.20 1,753.40 1,765.10 894
30th Mar 2026 (Mon) 1,759.40 1,772.20 1,759.40 1,756.60 1,953
27th Mar 2026 (Fri) 1,790.40 1,790.40 1,766.20 1,767.70 2,391
26th Mar 2026 (Thu) 1,805.60 1,805.60 1,805.60 1,796.80 1,241
25th Mar 2026 (Wed) 1,818.30 1,818.90 1,818.30 1,818.90 742
24th Mar 2026 (Tue) 1,817.80 1,817.80 1,815.20 1,818.30 6,830
23rd Mar 2026 (Mon) 1,798.60 1,798.60 1,798.60 1,819.20 528
20th Mar 2026 (Fri) 1,832.60 1,832.60 1,832.60 1,821.00 556
19th Mar 2026 (Thu) 1,859.30 1,859.30 1,830.80 1,830.80 222
18th Mar 2026 (Wed) 1,862.00 1,862.00 1,860.80 1,859.30 1,389
17th Mar 2026 (Tue) 1,854.60 1,870.30 1,854.60 1,870.30 52
16th Mar 2026 (Mon) 1,839.30 1,854.60 1,839.30 1,854.60 617
13th Mar 2026 (Fri) 1,849.30 1,849.30 1,839.30 1,839.30 166
12th Mar 2026 (Thu) 1,868.60 1,868.60 1,849.30 1,849.30 1,394
11th Mar 2026 (Wed) 1,887.70 1,887.70 1,868.60 1,868.60 351
10th Mar 2026 (Tue) 1,854.10 1,854.10 1,854.10 1,887.70 36
9th Mar 2026 (Mon) 1,869.90 1,869.90 1,854.10 1,854.10 520
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
8th Apr 2026 10:17 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered