| Price | 1,920.20p on 06-02-2026 at 18:20:08 |
|---|---|
| Change | 26.70p 1.4% |
| Buy | 1,938.00p |
| Sell | 1,936.00p |
| Last Trade: | Sell 447.00 at 1,920.20p |
| Day's Volume: | 964 |
| Last Close: | 1,937.00p |
| Open: | 1,920.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,920.00p - 1,920.20p |
| 52wk Range: | 1,382.10p - 1,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,919.53446p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 1,920.20p | Automatic Execution |
09:57:38 - 06-Feb-26 |
| Sell* | 12 | 1,920.968p | Negotiated Trade |
09:48:24 - 06-Feb-26 |
| Sell* | 447 | 1,920.00p | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | 1,920.768p | Negotiated Trade |
09:46:15 - 06-Feb-26 |
| Sell* | 53 | 1,909.554p | Negotiated Trade |
08:17:42 - 06-Feb-26 |
| Sell* | 7 | 1,901.354p | Negotiated Trade |
15:52:28 - 05-Feb-26 |
| Sell* | 3 | 1,924.568p | Negotiated Trade |
10:49:51 - 05-Feb-26 |
| Sell* | 82 | 1,925.00p | Negotiated Trade |
09:37:01 - 05-Feb-26 |
| Buy* | 1 | 1,927.832p | Suspected BUY Trade |
09:03:02 - 05-Feb-26 |
| Buy* | 39 | 1,929.032p | Suspected BUY Trade |
08:03:25 - 05-Feb-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 10:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:23 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 10:41 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:14 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:18 am | RNS | Net Asset Value(s) |
