| Price | 1,550.90p on 31-03-2025 at 09:44:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,534.60p |
| Sell | 1,533.00p |
| Buy / Sell S5EG Shares | |
| Last Trade: | Sell 4.00 at 1,554.712p |
| Day's Volume: | 0 |
| Last Close: | 1,550.90p |
| Open: | 1,550.90p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,459.00p - 1,702.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,554.712p | Negotiated Trade |
15:48:04 - 28-Mar-25 |
| Sell* | 23 | 1,570.94p | Negotiated Trade |
13:51:01 - 28-Mar-25 |
| Buy* | 444 | 1,574.262p | Suspected BUY Trade |
11:51:49 - 28-Mar-25 |
| Sell* | 11 | 1,573.54p | Negotiated Trade |
11:20:51 - 28-Mar-25 |
| Sell* | 5 | 1,573.54p | Negotiated Trade |
11:19:37 - 28-Mar-25 |
| Buy* | 81 | 1,575.26p | Suspected BUY Trade |
11:18:41 - 28-Mar-25 |
| Sell* | 27 | 1,570.498p | Negotiated Trade |
08:25:07 - 28-Mar-25 |
| Sell* | 9 | 1,570.512p | Negotiated Trade |
08:03:31 - 28-Mar-25 |
| Buy* | 1,100 | 1,584.40p | Suspected BUY Trade |
16:35:11 - 27-Mar-25 |
| Buy* | 1,156 | 1,577.00p | Automatic Execution |
16:01:37 - 27-Mar-25 |
Ubsetf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:37 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:33 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:23 am | RNS | Net Asset Value(s) |
