Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,881.80p on 13-04-2026 at 18:50:09
Change -6.40p -0.34%
Buy 1,884.80p
Sell 1,883.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 1,881.80p
Day's Volume: 41,199
Last Close: 1,881.80p
Open: 1,866.60p
ISIN: IE00BLSN7X94
Day's Range 1,866.60p - 1,881.80p
52wk Range: 1,432.20p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 1,868.40919p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 1,881.80p Uncrossing Trade
 16:35:00 - 13-Apr-26
Buy* 1,967 1,871.20p Automatic Execution
 13:46:00 - 13-Apr-26
Buy* 1,967 1,871.20p Automatic Execution
 13:45:58 - 13-Apr-26
Buy* 1,967 1,871.20p Automatic Execution
 13:45:58 - 13-Apr-26
Buy* 1,967 1,870.60p Automatic Execution
 13:40:32 - 13-Apr-26
Buy* 1,967 1,870.60p Automatic Execution
 13:40:32 - 13-Apr-26
Buy* 1,967 1,870.20p Automatic Execution
 13:34:43 - 13-Apr-26
Buy* 1,967 1,870.20p Automatic Execution
 13:34:43 - 13-Apr-26
Buy* 1,967 1,870.20p Automatic Execution
 13:34:43 - 13-Apr-26
Sell* 1,967 1,866.60p Automatic Execution
 12:50:15 - 13-Apr-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,890.60 1,890.60 1,890.60 1,888.20 167,993
9th Apr 2026 (Thu) 1,879.60 1,879.60 1,875.60 1,875.60 439
8th Apr 2026 (Wed) 1,814.20 1,879.60 1,814.20 1,879.60 2,104
7th Apr 2026 (Tue) 1,808.40 1,808.40 1,808.40 1,814.20 5,425
6th Apr 2026 (Mon) 1,813.50 1,813.50 1,813.50 1,813.50 0
3rd Apr 2026 (Fri) 1,813.50 1,813.50 1,813.50 1,813.50 0
2nd Apr 2026 (Thu) 1,819.90 1,819.90 1,813.50 1,813.50 105
1st Apr 2026 (Wed) 1,765.10 1,819.90 1,765.10 1,819.90 13
31st Mar 2026 (Tue) 1,753.40 1,761.20 1,753.40 1,765.10 894
30th Mar 2026 (Mon) 1,759.40 1,772.20 1,759.40 1,756.60 1,953
27th Mar 2026 (Fri) 1,790.40 1,790.40 1,766.20 1,767.70 2,391
26th Mar 2026 (Thu) 1,805.60 1,805.60 1,805.60 1,796.80 1,241
25th Mar 2026 (Wed) 1,818.30 1,818.90 1,818.30 1,818.90 742
24th Mar 2026 (Tue) 1,817.80 1,817.80 1,815.20 1,818.30 6,830
23rd Mar 2026 (Mon) 1,798.60 1,798.60 1,798.60 1,819.20 528
20th Mar 2026 (Fri) 1,832.60 1,832.60 1,832.60 1,821.00 556
19th Mar 2026 (Thu) 1,859.30 1,859.30 1,830.80 1,830.80 222
18th Mar 2026 (Wed) 1,862.00 1,862.00 1,860.80 1,859.30 1,389
17th Mar 2026 (Tue) 1,854.60 1,870.30 1,854.60 1,870.30 52
16th Mar 2026 (Mon) 1,839.30 1,854.60 1,839.30 1,854.60 617
13th Mar 2026 (Fri) 1,849.30 1,849.30 1,839.30 1,839.30 166
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:17 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered