| Price | 1,844.20p on 14-11-2025 at 13:57:14 |
|---|---|
| Change | -19.30p -1.04% |
| Buy | 1,835.80p |
| Sell | 1,833.60p |
| Last Trade: | Sell 7.00 at 1,843.94p |
| Day's Volume: | 1,949 |
| Last Close: | 1,863.50p |
| Open: | 1,845.40p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,843.40p - 1,845.40p |
| 52wk Range: | 1,382.10p - 1,889.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,844.58835p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,843.94p | Negotiated Trade |
11:06:36 - 14-Nov-25 |
| Sell* | 145 | 1,846.74p | Negotiated Trade |
10:03:30 - 14-Nov-25 |
| Buy* | 447 | 1,844.20p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 447 | 1,843.40p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 9 | 1,847.846p | Suspected BUY Trade |
08:35:17 - 14-Nov-25 |
| Sell* | 447 | 1,844.60p | Automatic Execution |
08:22:54 - 14-Nov-25 |
| Sell* | 447 | 1,845.40p | Automatic Execution |
08:15:12 - 14-Nov-25 |
| Sell* | 28 | 1,877.14p | Negotiated Trade |
13:34:54 - 12-Nov-25 |
| Buy* | 301 | 1,864.06p | Suspected BUY Trade |
15:04:37 - 11-Nov-25 |
| Sell* | 55 | 1,863.768p | Negotiated Trade |
11:18:31 - 11-Nov-25 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 10:40 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
