Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,232.50p on 08-07-2026 at 16:30:03
Change -29.25p -1.3%
Buy 2,230.00p
Sell 2,227.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 2,232.50p
Day's Volume: 4,546
Last Close: 2,228.75p
Open: 2,254.50p
ISIN: IE00BLSN7X94
Day's Range 2,232.50p - 2,255.00p
52wk Range: 1,679.70p - 2,356.00p
Market Capitalisation: £N/A
VWAP: 2,245.00455p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 2,232.50p Automatic Execution
 16:19:40 - 08-Jul-26
Sell* 1,154 2,233.00p Automatic Execution
 16:19:40 - 08-Jul-26
Sell* 4 2,236.175p Negotiated Trade
 15:50:17 - 08-Jul-26
Buy* 447 2,245.50p Automatic Execution
 15:35:05 - 08-Jul-26
Sell* 447 2,245.50p Automatic Execution
 15:35:03 - 08-Jul-26
Buy* 447 2,247.00p Automatic Execution
 15:34:30 - 08-Jul-26
Sell* 14 2,245.71p Negotiated Trade
 15:20:03 - 08-Jul-26
Buy* 447 2,255.00p Automatic Execution
 15:00:39 - 08-Jul-26
Buy* 447 2,252.50p Automatic Execution
 14:51:22 - 08-Jul-26
Sell* 447 2,251.50p Automatic Execution
 14:37:35 - 08-Jul-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 2,254.50 2,255.00 2,232.50 2,228.75 4,546
7th Jul 2026 (Tue) 2,287.50 2,287.50 2,279.00 2,258.00 3,629
6th Jul 2026 (Mon) 2,312.50 2,314.50 2,305.50 2,310.75 6,302
3rd Jul 2026 (Fri) 2,301.00 2,317.50 2,301.00 2,317.50 47
2nd Jul 2026 (Thu) 2,319.50 2,319.50 2,319.50 2,301.00 1,375
1st Jul 2026 (Wed) 2,340.50 2,340.50 2,340.50 2,338.75 1,672
30th Jun 2026 (Tue) 2,347.50 2,356.00 2,347.00 2,356.25 4,695
29th Jun 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,316.50 503
26th Jun 2026 (Fri) 2,314.00 2,315.50 2,304.00 2,320.25 6,722
25th Jun 2026 (Thu) 2,315.50 2,344.50 2,315.00 2,331.25 8,124
24th Jun 2026 (Wed) 2,300.50 2,308.50 2,294.50 2,297.50 11,836
23rd Jun 2026 (Tue) 2,310.50 2,312.00 2,289.50 2,291.25 26,708
22nd Jun 2026 (Mon) 2,354.50 2,354.50 2,353.50 2,351.75 1,069
19th Jun 2026 (Fri) 2,316.50 2,324.50 2,312.00 2,324.50 4,497
18th Jun 2026 (Thu) 2,313.50 2,315.50 2,309.50 2,323.25 4,076
17th Jun 2026 (Wed) 2,314.50 2,314.50 2,310.50 2,316.00 2,402
16th Jun 2026 (Tue) 2,321.50 2,321.50 2,307.25 2,307.25 35
15th Jun 2026 (Mon) 2,270.75 2,321.50 2,270.75 2,321.50 280
12th Jun 2026 (Fri) 2,232.00 2,248.00 2,232.00 2,270.75 2,785
11th Jun 2026 (Thu) 2,193.00 2,217.00 2,186.50 2,198.00 5,330
10th Jun 2026 (Wed) 2,190.00 2,207.50 2,185.00 2,196.75 3,152
9th Jun 2026 (Tue) 2,240.50 2,243.00 2,199.50 2,195.25 11,789
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:22 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered