Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,931.40p on 05-02-2026 at 05:12:28
Change 0.00p 0%
Buy 1,932.60p
Sell 1,930.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 1,947.568p
Day's Volume: 0
Last Close: 1,931.40p
Open: 0.00p
ISIN: IE00BLSN7X94
Day's Range 0.00p - 0.00p
52wk Range: 1,382.10p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,947.568p Negotiated Trade
 12:52:47 - 04-Feb-26
Unknown* 27,963 1,950.76p OTC Trade
 11:59:07 - 04-Feb-26
Sell* 71 1,943.556p Negotiated Trade
 11:51:42 - 04-Feb-26
Buy* 447 1,949.40p Automatic Execution
 11:50:32 - 04-Feb-26
Buy* 447 1,948.60p Automatic Execution
 11:50:26 - 04-Feb-26
Buy* 447 1,948.40p Automatic Execution
 11:49:57 - 04-Feb-26
Buy* 447 1,948.80p Automatic Execution
 11:38:39 - 04-Feb-26
Buy* 447 1,948.80p Automatic Execution
 11:38:37 - 04-Feb-26
Sell* 3 1,945.968p Negotiated Trade
 11:21:07 - 04-Feb-26
Buy* 447 1,946.20p Automatic Execution
 10:06:15 - 04-Feb-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 1,931.40 1,931.40 1,931.40 1,931.40 0
4th Feb 2026 (Wed) 1,943.60 1,949.40 1,943.60 1,931.40 33,131
3rd Feb 2026 (Tue) 1,977.20 1,978.00 1,976.60 1,950.80 1,788
2nd Feb 2026 (Mon) 1,955.10 1,970.90 1,955.10 1,970.90 1,897
30th Jan 2026 (Fri) 1,953.80 1,961.20 1,953.80 1,955.10 11,846
29th Jan 2026 (Thu) 1,975.50 1,975.50 1,951.20 1,951.20 7,758
28th Jan 2026 (Wed) 1,976.20 1,977.80 1,974.60 1,975.50 7,635
27th Jan 2026 (Tue) 1,965.80 1,965.80 1,964.40 1,965.70 2,117
26th Jan 2026 (Mon) 1,950.30 1,955.90 1,950.30 1,955.90 167
23rd Jan 2026 (Fri) 1,956.40 1,956.40 1,950.30 1,950.30 468
22nd Jan 2026 (Thu) 1,959.00 1,959.00 1,959.00 1,956.40 704
21st Jan 2026 (Wed) 1,934.90 1,947.10 1,934.90 1,947.10 353
20th Jan 2026 (Tue) 1,932.80 1,934.90 1,932.80 1,934.90 138
19th Jan 2026 (Mon) 1,930.00 1,930.00 1,927.20 1,932.80 4,695
16th Jan 2026 (Fri) 1,961.10 1,961.10 1,951.70 1,951.70 2,056
15th Jan 2026 (Thu) 1,942.40 1,942.40 1,942.40 1,961.10 2,597
14th Jan 2026 (Wed) 1,950.50 1,950.50 1,942.40 1,942.40 9
13th Jan 2026 (Tue) 1,958.90 1,958.90 1,950.50 1,950.50 165
12th Jan 2026 (Mon) 1,953.20 1,953.20 1,953.20 1,958.90 3,757
9th Jan 2026 (Fri) 1,951.40 1,954.20 1,951.00 1,961.40 1,382
8th Jan 2026 (Thu) 1,951.20 1,955.20 1,951.20 1,953.50 3,930
7th Jan 2026 (Wed) 1,944.70 1,959.20 1,944.70 1,959.20 26
6th Jan 2026 (Tue) 1,931.60 1,944.70 1,931.60 1,944.70 103
5th Jan 2026 (Mon) 1,911.00 1,931.60 1,911.00 1,931.60 2,450
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered