| Price | 1,922.20p on 30-12-2025 at 11:25:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,928.20p |
| Sell | 1,917.80p |
| Last Trade: | Buy 76.00 at 1,927.844p |
| Day's Volume: | 84 |
| Last Close: | 1,922.20p |
| Open: | 1,922.20p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,382.10p - 1,923.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,926.95943p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 1,927.844p | Suspected BUY Trade |
09:47:43 - 30-Dec-25 |
| Sell* | 8 | 1,918.556p | Negotiated Trade |
08:03:23 - 30-Dec-25 |
| Buy* | 4 | 1,930.10p | Suspected BUY Trade |
13:14:30 - 29-Dec-25 |
| Buy* | 83 | 1,931.23p | Suspected BUY Trade |
08:15:37 - 29-Dec-25 |
| Sell* | 534 | 1,923.40p | Automatic Execution |
11:48:44 - 24-Dec-25 |
| Buy* | 447 | 1,923.40p | Automatic Execution |
11:48:44 - 24-Dec-25 |
| Buy* | 123 | 1,922.802p | Suspected BUY Trade |
11:41:07 - 24-Dec-25 |
| Buy* | 830 | 1,921.40p | Result of RFQ |
10:13:46 - 24-Dec-25 |
| Buy* | 830 | 1,922.448p | Suspected BUY Trade |
10:10:41 - 24-Dec-25 |
| Buy* | 14 | 1,922.416p | Suspected BUY Trade |
08:39:57 - 24-Dec-25 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:17 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:35 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
