| Price | 2,125.00p on 15-05-2026 at 17:05:13 |
|---|---|
| Change | -34.25p -1.59% |
| Buy | 2,125.00p |
| Sell | 2,123.00p |
| Last Trade: | Buy 161.00 at 2,125.00p |
| Day's Volume: | 36,059 |
| Last Close: | 2,125.00p |
| Open: | 2,137.50p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 2,117.00p - 2,139.00p |
| 52wk Range: | 1,587.60p - 2,150.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,132.89122p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 2,125.00p | Suspected BUY Trade |
16:35:06 - 15-May-26 |
| Sell* | 43 | 2,122.71p | Negotiated Trade |
14:35:04 - 15-May-26 |
| Sell* | 447 | 2,122.50p | Automatic Execution |
14:34:05 - 15-May-26 |
| Sell* | 447 | 2,122.50p | Automatic Execution |
14:34:03 - 15-May-26 |
| Sell* | 447 | 2,119.50p | Automatic Execution |
14:13:17 - 15-May-26 |
| Sell* | 447 | 2,120.00p | Automatic Execution |
14:13:15 - 15-May-26 |
| Sell* | 447 | 2,118.50p | Automatic Execution |
14:09:51 - 15-May-26 |
| Sell* | 447 | 2,117.00p | Automatic Execution |
13:48:05 - 15-May-26 |
| Sell* | 447 | 2,118.00p | Automatic Execution |
13:31:46 - 15-May-26 |
| Sell* | 447 | 2,120.00p | Automatic Execution |
13:27:28 - 15-May-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:29 am | RNS | Net Asset Value(s) |
