Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,007.50p on 30-04-2026 at 13:19:11
Change 8.50p 0.43%
Buy 2,016.00p
Sell 2,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,012.29p
Day's Volume: 7,335
Last Close: 1,999.00p
Open: 2,006.00p
ISIN: IE00BLSN7X94
Day's Range 2,004.50p - 2,007.50p
52wk Range: 1,530.884p - 2,007.50p
Market Capitalisation: £N/A
VWAP: 2,006.21285p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,012.29p Suspected BUY Trade
 11:41:28 - 30-Apr-26
Buy* 49 2,011.50p Suspected BUY Trade
 11:24:13 - 30-Apr-26
Sell* 447 2,007.50p Automatic Execution
 10:59:57 - 30-Apr-26
Sell* 447 2,007.00p Automatic Execution
 10:57:04 - 30-Apr-26
Sell* 447 2,004.50p Automatic Execution
 10:13:44 - 30-Apr-26
Buy* 977 2,007.825p Suspected BUY Trade
 09:55:33 - 30-Apr-26
Sell* 25 2,003.175p Negotiated Trade
 08:56:02 - 30-Apr-26
Sell* 4 2,005.14p Negotiated Trade
 08:46:11 - 30-Apr-26
Buy* 20 2,006.86p Suspected BUY Trade
 08:43:51 - 30-Apr-26
Buy* 447 2,006.50p Automatic Execution
 08:34:16 - 30-Apr-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,999.00 1,999.00 1,999.00 1,999.00 304
28th Apr 2026 (Tue) 1,993.60 1,993.60 1,993.60 1,978.60 70
27th Apr 2026 (Mon) 1,995.00 1,995.00 1,993.60 1,993.60 834
24th Apr 2026 (Fri) 1,963.10 1,980.90 1,963.10 1,980.90 421
23rd Apr 2026 (Thu) 1,963.00 1,963.00 1,963.00 1,963.10 2,531
22nd Apr 2026 (Wed) 1,963.50 1,967.50 1,963.50 1,967.50 1,432
21st Apr 2026 (Tue) 1,963.80 1,963.80 1,963.50 1,963.50 634
20th Apr 2026 (Mon) 1,963.00 1,963.00 1,963.00 1,963.80 2,623
17th Apr 2026 (Fri) 1,951.00 1,951.00 1,951.00 1,971.60 20,679
16th Apr 2026 (Thu) 1,928.40 1,944.60 1,928.40 1,944.60 317
15th Apr 2026 (Wed) 1,922.30 1,922.30 1,922.30 1,928.40 122
14th Apr 2026 (Tue) 1,911.40 1,914.20 1,911.40 1,922.30 3,846
13th Apr 2026 (Mon) 1,866.60 1,881.80 1,866.60 1,881.80 41,199
10th Apr 2026 (Fri) 1,890.60 1,890.60 1,890.60 1,888.20 167,993
9th Apr 2026 (Thu) 1,879.60 1,879.60 1,875.60 1,875.60 439
8th Apr 2026 (Wed) 1,814.20 1,879.60 1,814.20 1,879.60 2,104
7th Apr 2026 (Tue) 1,808.40 1,808.40 1,808.40 1,814.20 5,425
6th Apr 2026 (Mon) 1,813.50 1,813.50 1,813.50 1,813.50 0
3rd Apr 2026 (Fri) 1,813.50 1,813.50 1,813.50 1,813.50 0
2nd Apr 2026 (Thu) 1,819.90 1,819.90 1,813.50 1,813.50 105
1st Apr 2026 (Wed) 1,765.10 1,819.90 1,765.10 1,819.90 13
31st Mar 2026 (Tue) 1,753.40 1,761.20 1,753.40 1,765.10 894
30th Mar 2026 (Mon) 1,759.40 1,772.20 1,759.40 1,756.60 1,953
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:30 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:46 am RNS Net Asset Value(s)
20th Apr 2026 10:31 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,370.36
Change157.25

Login to your account

Forgot Password?

Not Registered