Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 2,256.50p on 05-06-2026 at 17:05:14
Change -44.00p -1.93%
Buy 2,235.00p
Sell 2,232.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 447.00 at 2,256.50p
Day's Volume: 15,698
Last Close: 2,233.50p
Open: 2,258.00p
ISIN: IE00BLSN7X94
Day's Range 2,256.50p - 2,270.00p
52wk Range: 1,614.90p - 2,286.00p
Market Capitalisation: £N/A
VWAP: 2,263.86134p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 447 2,256.50p Automatic Execution
 14:03:54 - 05-Jun-26
Buy* 447 2,258.50p Automatic Execution
 13:53:02 - 05-Jun-26
Buy* 447 2,258.50p Automatic Execution
 13:53:00 - 05-Jun-26
Buy* 447 2,259.50p Automatic Execution
 13:51:05 - 05-Jun-26
Buy* 447 2,259.50p Automatic Execution
 13:51:03 - 05-Jun-26
Buy* 447 2,260.50p Automatic Execution
 13:28:40 - 05-Jun-26
Buy* 447 2,262.50p Automatic Execution
 13:25:09 - 05-Jun-26
Buy* 447 2,261.50p Automatic Execution
 13:23:08 - 05-Jun-26
Buy* 447 2,261.50p Automatic Execution
 13:23:06 - 05-Jun-26
Sell* 447 2,262.50p Automatic Execution
 13:05:06 - 05-Jun-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 2,284.00 2,284.50 2,262.50 2,277.50 69,902
3rd Jun 2026 (Wed) 2,277.50 2,286.00 2,273.00 2,281.00 112,097
2nd Jun 2026 (Tue) 2,268.50 2,269.50 2,266.00 2,274.25 25,790
1st Jun 2026 (Mon) 2,262.00 2,262.00 2,262.00 2,259.75 719
29th May 2026 (Fri) 2,233.50 2,251.00 2,233.50 2,254.25 2,581
28th May 2026 (Thu) 2,211.00 2,229.00 2,205.50 2,229.00 6,980
27th May 2026 (Wed) 2,235.50 2,240.50 2,206.50 2,206.25 9,707
26th May 2026 (Tue) 2,186.00 2,186.00 2,185.50 2,207.25 564
25th May 2026 (Mon) 2,174.50 2,174.50 2,174.50 2,174.50 0
22nd May 2026 (Fri) 2,160.50 2,165.00 2,155.50 2,174.50 13,950
21st May 2026 (Thu) 2,134.00 2,148.00 2,125.50 2,132.00 43,594
20th May 2026 (Wed) 2,118.00 2,126.00 2,115.50 2,132.25 17,576
19th May 2026 (Tue) 2,118.00 2,118.00 2,105.00 2,103.00 11,028
18th May 2026 (Mon) 2,112.50 2,116.00 2,112.50 2,107.50 4,683
15th May 2026 (Fri) 2,137.50 2,139.00 2,117.00 2,125.00 36,059
14th May 2026 (Thu) 2,145.50 2,149.00 2,144.00 2,159.25 27,152
13th May 2026 (Wed) 2,142.00 2,149.50 2,129.50 2,128.75 9,922
12th May 2026 (Tue) 2,136.50 2,142.00 2,117.50 2,107.00 14,640
11th May 2026 (Mon) 2,132.00 2,150.50 2,131.50 2,146.25 22,881
8th May 2026 (Fri) 2,105.00 2,105.00 2,105.00 2,116.50 484
7th May 2026 (Thu) 2,102.00 2,103.00 2,092.50 2,104.25 19,935
6th May 2026 (Wed) 2,071.00 2,095.50 2,071.00 2,092.00 18,698
5th May 2026 (Tue) 2,038.50 2,042.50 2,038.00 2,060.25 3,859
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:34 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:31 am RNS Net Asset Value(s)
21st May 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered