| Price | 1,861.00p on 18-03-2026 at 15:36:07 |
|---|---|
| Change | -9.30p -0.5% |
| Buy | 1,859.60p |
| Sell | 1,857.80p |
| Last Trade: | Sell 447.00 at 1,861.00p |
| Day's Volume: | 1,388 |
| Last Close: | 1,870.30p |
| Open: | 1,862.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,860.80p - 1,862.00p |
| 52wk Range: | 1,382.10p - 1,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,861.94638p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 447 | 1,861.00p | Automatic Execution |
12:48:58 - 18-Mar-26 |
| Sell* | 447 | 1,860.80p | Automatic Execution |
12:48:44 - 18-Mar-26 |
| Sell* | 447 | 1,862.00p | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Sell* | 5 | 1,874.34p | Negotiated Trade |
12:04:06 - 18-Mar-26 |
| Buy* | 10 | 1,881.646p | Suspected BUY Trade |
08:38:37 - 18-Mar-26 |
| Sell* | 10 | 1,880.34p | Negotiated Trade |
08:36:08 - 18-Mar-26 |
| Sell* | 10 | 1,855.368p | Negotiated Trade |
11:21:04 - 17-Mar-26 |
| Sell* | 14 | 1,855.954p | Negotiated Trade |
11:06:37 - 17-Mar-26 |
| Sell* | 21 | 1,848.754p | Negotiated Trade |
08:53:16 - 17-Mar-26 |
| Sell* | 296 | 1,857.94p | Negotiated Trade |
15:16:56 - 16-Mar-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 10:38 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 10:49 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 2:50 pm | RNS | Net Asset Value(s) |
