| Price | 1,610.80p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -6.20p -0.38% |
| Buy | 1,611.80p |
| Sell | 1,609.80p |
| Buy / Sell S5EG Shares | |
| Last Trade: | Sell 60.00 at 1,609.94p |
| Day's Volume: | 89 |
| Last Close: | 1,610.80p |
| Open: | 1,617.00p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,382.10p - 1,702.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,610.72879p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 1,609.94p | Negotiated Trade |
15:47:10 - 30-May-25 |
| Buy* | 3 | 1,614.274p | Suspected BUY Trade |
11:19:39 - 30-May-25 |
| Sell* | 26 | 1,612.14p | Negotiated Trade |
11:16:49 - 30-May-25 |
| Sell* | 218 | 1,614.34p | Negotiated Trade |
15:46:21 - 29-May-25 |
| Sell* | 36 | 1,626.14p | Negotiated Trade |
11:45:31 - 29-May-25 |
| Sell* | 52 | 1,626.726p | Negotiated Trade |
11:16:41 - 29-May-25 |
| Sell* | 9 | 1,631.326p | Negotiated Trade |
08:03:31 - 29-May-25 |
| Buy* | 438 | 1,618.446p | Suspected BUY Trade |
15:47:03 - 28-May-25 |
| Sell* | 537 | 1,622.60p | Automatic Execution |
14:34:09 - 28-May-25 |
| Sell* | 634 | 1,622.80p | Automatic Execution |
14:34:06 - 28-May-25 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:37 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:46 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:45 am | RNS | Net Asset Value(s) |
