| Price | 1,832.60p on 20-03-2026 at 19:40:08 |
|---|---|
| Change | -9.80p -0.54% |
| Buy | 1,822.00p |
| Sell | 1,820.00p |
| Last Trade: | Sell 47.00 at 1,829.168p |
| Day's Volume: | 556 |
| Last Close: | 1,821.00p |
| Open: | 1,832.60p |
| ISIN: | IE00BLSN7X94 |
| Day's Range | 1,832.60p - 1,832.60p |
| 52wk Range: | 1,382.10p - 1,978.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,832.77233p |
| Shares in Issue: | N/A |
Ubs Etf S5eg (S5EG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,829.168p | Negotiated Trade |
11:37:24 - 20-Mar-26 |
| Buy* | 447 | 1,832.60p | Automatic Execution |
09:45:27 - 20-Mar-26 |
| Sell* | 40 | 1,834.396p | Negotiated Trade |
09:32:10 - 20-Mar-26 |
| Sell* | 7 | 1,837.94p | Negotiated Trade |
09:03:30 - 20-Mar-26 |
| Buy* | 15 | 1,842.46p | Suspected BUY Trade |
08:35:46 - 20-Mar-26 |
| Buy* | 12 | 1,833.46p | Suspected BUY Trade |
16:07:38 - 19-Mar-26 |
| Sell* | 34 | 1,825.94p | Negotiated Trade |
15:37:09 - 19-Mar-26 |
| Buy* | 176 | 1,837.674p | Suspected BUY Trade |
15:06:40 - 19-Mar-26 |
| Buy* | 1 | 1,857.674p | Suspected BUY Trade |
16:06:33 - 18-Mar-26 |
| Sell* | 447 | 1,861.00p | Automatic Execution |
12:48:58 - 18-Mar-26 |
Ubs Etf S5eg (S5EG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:32 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 10:38 am | RNS | Net Asset Value(s) |
