Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5eg (S5EG) Share Price

Price 1,756.60p on 31-03-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 1,761.14p
Day's Volume: 0
Last Close: 1,756.60p
Open: 0.00p
ISIN: IE00BLSN7X94
Day's Range 0.00p - 0.00p
52wk Range: 1,382.10p - 1,978.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5eg (S5EG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,761.14p Negotiated Trade
 16:06:03 - 30-Mar-26
Sell* 16 1,755.14p Negotiated Trade
 15:20:51 - 30-Mar-26
Sell* 21 1,755.126p Negotiated Trade
 14:50:47 - 30-Mar-26
Sell* 16 1,764.94p Negotiated Trade
 14:35:36 - 30-Mar-26
Sell* 447 1,772.20p Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 447 1,767.60p Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 21 1,761.554p Negotiated Trade
 09:33:22 - 30-Mar-26
Sell* 9 1,760.154p Negotiated Trade
 09:17:50 - 30-Mar-26
Sell* 57 1,753.05p Negotiated Trade
 09:04:14 - 30-Mar-26
Buy* 447 1,759.60p Automatic Execution
 08:52:47 - 30-Mar-26
See more Ubs Etf S5eg trades

Ubs Etf S5eg (S5EG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,759.40 1,772.20 1,759.40 1,756.60 1,953
27th Mar 2026 (Fri) 1,790.40 1,790.40 1,766.20 1,767.70 2,391
26th Mar 2026 (Thu) 1,805.60 1,805.60 1,805.60 1,796.80 1,241
25th Mar 2026 (Wed) 1,818.30 1,818.90 1,818.30 1,818.90 742
24th Mar 2026 (Tue) 1,817.80 1,817.80 1,815.20 1,818.30 6,830
23rd Mar 2026 (Mon) 1,798.60 1,798.60 1,798.60 1,819.20 528
20th Mar 2026 (Fri) 1,832.60 1,832.60 1,832.60 1,821.00 556
19th Mar 2026 (Thu) 1,859.30 1,859.30 1,830.80 1,830.80 222
18th Mar 2026 (Wed) 1,862.00 1,862.00 1,860.80 1,859.30 1,389
17th Mar 2026 (Tue) 1,854.60 1,870.30 1,854.60 1,870.30 52
16th Mar 2026 (Mon) 1,839.30 1,854.60 1,839.30 1,854.60 617
13th Mar 2026 (Fri) 1,849.30 1,849.30 1,839.30 1,839.30 166
12th Mar 2026 (Thu) 1,868.60 1,868.60 1,849.30 1,849.30 1,394
11th Mar 2026 (Wed) 1,887.70 1,887.70 1,868.60 1,868.60 351
10th Mar 2026 (Tue) 1,854.10 1,854.10 1,854.10 1,887.70 36
9th Mar 2026 (Mon) 1,869.90 1,869.90 1,854.10 1,854.10 520
6th Mar 2026 (Fri) 1,888.00 1,888.00 1,869.90 1,869.90 30
5th Mar 2026 (Thu) 1,908.70 1,908.70 1,888.00 1,888.00 162
4th Mar 2026 (Wed) 1,899.00 1,899.80 1,899.00 1,908.70 4,870
3rd Mar 2026 (Tue) 1,889.00 1,889.00 1,886.40 1,882.40 1,521
See more Ubs Etf S5eg price history

Ubs Etf S5eg (S5EG) Regulatory News

Date Source Headline
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:27 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf S5eg regulatory news
FTSE 100 Latest
Value10,127.96
Change0.00

Login to your account

Forgot Password?

Not Registered