| Price | 1,475.50p on 13-06-2025 at 16:35:13 |
|---|---|
| Change | -15.60p -1.05% |
| Buy | 1,476.40p |
| Sell | 1,474.60p |
| Buy / Sell S5EE Shares | |
| Last Trade: | Buy 344.00 at 1,480.80p |
| Day's Volume: | 0 |
| Last Close: | 1,475.50p |
| Open: | 1,491.10p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,320.10p - 1,655.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | 1,480.80p | Automatic Execution |
13:36:24 - 12-Jun-25 |
| Buy* | 374 | 1,493.00p | Automatic Execution |
09:47:57 - 10-Jun-25 |
| Buy* | 563 | 1,493.00p | Automatic Execution |
09:47:55 - 10-Jun-25 |
| Buy* | 563 | 1,493.00p | Automatic Execution |
09:47:53 - 10-Jun-25 |
| Buy* | 420 | 1,484.80p | Suspected BUY Trade |
09:29:18 - 09-Jun-25 |
| Buy* | 149 | 1,447.60p | Suspected BUY Trade |
10:01:02 - 02-Jun-25 |
| Sell* | 75 | 1,442.80p | Negotiated Trade |
08:46:05 - 02-Jun-25 |
| Sell* | 563 | 1,452.80p | Automatic Execution |
12:06:18 - 27-May-25 |
| Buy* | 563 | 1,490.60p | Automatic Execution |
14:59:35 - 20-May-25 |
| Sell* | 563 | 1,493.20p | Automatic Execution |
14:28:03 - 20-May-25 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 10:26 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 10:49 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 10:44 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:41 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 10:21 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 10:31 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 10:41 am | RNS | Net Asset Value(s) |
