Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,520.20p on 02-07-2025 at 18:50:08
Change 10.90p 0.72%
Buy 1,523.00p
Sell 1,521.00p
Buy / Sell S5EE Shares
Last Trade: Sell 563.00 at 1,520.20p
Day's Volume: 5,067
Last Close: 1,522.00p
Open: 1,512.80p
ISIN: IE00BLSN7P11
Day's Range 1,512.60p - 1,520.40p
52wk Range: 1,320.10p - 1,655.40p
Market Capitalisation: £N/A
VWAP: 1,515.55556p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 563 1,520.20p Automatic Execution
13:58:59 - 02-Jul-25
Sell* 563 1,520.40p Automatic Execution
13:57:36 - 02-Jul-25
Sell* 563 1,520.40p Automatic Execution
13:54:36 - 02-Jul-25
Sell* 563 1,513.20p Automatic Execution
11:57:09 - 02-Jul-25
Sell* 563 1,512.60p Automatic Execution
11:43:56 - 02-Jul-25
Sell* 563 1,513.60p Automatic Execution
11:34:33 - 02-Jul-25
Buy* 563 1,513.60p Automatic Execution
09:22:42 - 02-Jul-25
Buy* 563 1,513.20p Automatic Execution
09:20:27 - 02-Jul-25
Buy* 563 1,512.80p Automatic Execution
09:18:00 - 02-Jul-25
Buy* 563 1,500.00p Automatic Execution
09:57:23 - 01-Jul-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,512.80 1,520.40 1,512.60 1,522.00 5,067
1st Jul 2025 (Tue) 1,500.40 1,500.40 1,500.00 1,511.10 5,399
30th Jun 2025 (Mon) 1,502.00 1,505.60 1,502.00 1,505.60 0
27th Jun 2025 (Fri) 1,485.20 1,502.00 1,485.20 1,502.00 0
26th Jun 2025 (Thu) 1,492.10 1,492.10 1,485.20 1,485.20 0
25th Jun 2025 (Wed) 1,485.10 1,492.10 1,485.10 1,492.10 0
24th Jun 2025 (Tue) 1,470.30 1,485.10 1,470.30 1,485.10 0
23rd Jun 2025 (Mon) 1,476.20 1,476.20 1,470.30 1,470.30 0
20th Jun 2025 (Fri) 1,470.40 1,476.20 1,470.40 1,476.20 0
19th Jun 2025 (Thu) 1,488.60 1,488.60 1,470.40 1,470.40 0
18th Jun 2025 (Wed) 1,491.20 1,491.20 1,488.60 1,488.60 0
17th Jun 2025 (Tue) 1,485.30 1,491.20 1,485.30 1,491.20 0
16th Jun 2025 (Mon) 1,475.50 1,485.30 1,475.50 1,485.30 0
13th Jun 2025 (Fri) 1,491.10 1,491.10 1,475.50 1,475.50 0
12th Jun 2025 (Thu) 1,480.80 1,480.80 1,480.80 1,491.10 344
11th Jun 2025 (Wed) 1,498.00 1,500.50 1,498.00 1,500.50 0
10th Jun 2025 (Tue) 1,493.00 1,493.00 1,493.00 1,498.00 1,500
9th Jun 2025 (Mon) 1,486.20 1,486.40 1,486.20 1,486.40 420
6th Jun 2025 (Fri) 1,472.80 1,472.80 1,472.80 1,486.20 0
5th Jun 2025 (Thu) 1,468.70 1,472.80 1,468.70 1,472.80 0
4th Jun 2025 (Wed) 1,466.00 1,468.70 1,466.00 1,468.70 0
3rd Jun 2025 (Tue) 1,445.70 1,466.00 1,445.70 1,466.00 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:18 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:23 am RNS Net Asset Value(s)
26th Jun 2025 11:46 am RNS Net Asset Value(s)
25th Jun 2025 11:08 am RNS Net Asset Value(s)
24th Jun 2025 10:03 am RNS Net Asset Value(s)
23rd Jun 2025 10:40 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
18th Jun 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered