Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,475.50p on 13-06-2025 at 16:35:13
Change -15.60p -1.05%
Buy 1,476.40p
Sell 1,474.60p
Buy / Sell S5EE Shares
Last Trade: Buy 344.00 at 1,480.80p
Day's Volume: 0
Last Close: 1,475.50p
Open: 1,491.10p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,655.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 1,480.80p Automatic Execution
13:36:24 - 12-Jun-25
Buy* 374 1,493.00p Automatic Execution
09:47:57 - 10-Jun-25
Buy* 563 1,493.00p Automatic Execution
09:47:55 - 10-Jun-25
Buy* 563 1,493.00p Automatic Execution
09:47:53 - 10-Jun-25
Buy* 420 1,484.80p Suspected BUY Trade
09:29:18 - 09-Jun-25
Buy* 149 1,447.60p Suspected BUY Trade
10:01:02 - 02-Jun-25
Sell* 75 1,442.80p Negotiated Trade
08:46:05 - 02-Jun-25
Sell* 563 1,452.80p Automatic Execution
12:06:18 - 27-May-25
Buy* 563 1,490.60p Automatic Execution
14:59:35 - 20-May-25
Sell* 563 1,493.20p Automatic Execution
14:28:03 - 20-May-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1,491.10 1,491.10 1,475.50 1,475.50 0
12th Jun 2025 (Thu) 1,480.80 1,480.80 1,480.80 1,491.10 344
11th Jun 2025 (Wed) 1,498.00 1,500.50 1,498.00 1,500.50 0
10th Jun 2025 (Tue) 1,493.00 1,493.00 1,493.00 1,498.00 1,500
9th Jun 2025 (Mon) 1,486.20 1,486.40 1,486.20 1,486.40 420
6th Jun 2025 (Fri) 1,472.80 1,472.80 1,472.80 1,486.20 0
5th Jun 2025 (Thu) 1,468.70 1,472.80 1,468.70 1,472.80 0
4th Jun 2025 (Wed) 1,466.00 1,468.70 1,466.00 1,468.70 0
3rd Jun 2025 (Tue) 1,445.70 1,466.00 1,445.70 1,466.00 0
2nd Jun 2025 (Mon) 1,460.70 1,460.70 1,445.70 1,445.70 224
30th May 2025 (Fri) 1,465.10 1,465.10 1,460.70 1,460.70 0
29th May 2025 (Thu) 1,466.50 1,466.50 1,465.10 1,465.10 0
28th May 2025 (Wed) 1,460.60 1,466.50 1,460.60 1,466.50 0
27th May 2025 (Tue) 1,452.80 1,452.80 1,452.80 1,460.60 563
26th May 2025 (Mon) 1,445.20 1,445.20 1,445.20 1,445.20 0
23rd May 2025 (Fri) 1,446.00 1,446.00 1,445.20 1,437.10 1,126
22nd May 2025 (Thu) 1,479.40 1,479.40 1,457.30 1,457.30 0
21st May 2025 (Wed) 1,492.10 1,492.10 1,479.40 1,479.40 0
20th May 2025 (Tue) 1,493.20 1,493.20 1,490.60 1,492.10 1,126
19th May 2025 (Mon) 1,495.60 1,495.60 1,489.50 1,489.50 150
16th May 2025 (Fri) 1,492.60 1,492.60 1,492.60 1,495.60 129
15th May 2025 (Thu) 1,471.40 1,471.40 1,471.40 1,484.70 563
14th May 2025 (Wed) 1,479.70 1,479.70 1,476.10 1,476.10 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
13th Jun 2025 10:26 am RNS Net Asset Value(s)
12th Jun 2025 10:49 am RNS Net Asset Value(s)
11th Jun 2025 10:23 am RNS Net Asset Value(s)
10th Jun 2025 10:44 am RNS Net Asset Value(s)
9th Jun 2025 10:41 am RNS Net Asset Value(s)
6th Jun 2025 10:40 am RNS Net Asset Value(s)
5th Jun 2025 10:25 am RNS Net Asset Value(s)
4th Jun 2025 10:21 am RNS Net Asset Value(s)
3rd Jun 2025 10:31 am RNS Net Asset Value(s)
2nd Jun 2025 10:41 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered