| Price | 1,458.20p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 3.60p 0.25% |
| Buy | 1,464.40p |
| Sell | 1,462.60p |
| Buy / Sell S5EE Shares | |
| Last Trade: | Buy 19.00 at 1,458.20p |
| Day's Volume: | 3,188 |
| Last Close: | 1,463.50p |
| Open: | 1,454.00p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 1,454.00p - 1,458.20p |
| 52wk Range: | 1,177.30p - 1,513.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,456.26788p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf S5ee (S5EE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 1,458.20p | Automatic Execution |
11:47:50 - 26-Jul-24 |
| Buy* | 563 | 1,457.00p | Automatic Execution |
11:10:52 - 26-Jul-24 |
| Buy* | 563 | 1,457.80p | Automatic Execution |
10:55:33 - 26-Jul-24 |
| Buy* | 177 | 1,457.80p | Result of RFQ |
10:55:33 - 26-Jul-24 |
| Buy* | 740 | 1,457.58p | Suspected BUY Trade |
10:55:07 - 26-Jul-24 |
| Buy* | 563 | 1,454.00p | Automatic Execution |
07:20:34 - 26-Jul-24 |
| Buy* | 563 | 1,454.00p | Automatic Execution |
07:20:32 - 26-Jul-24 |
