| Price | 1,520.20p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | 10.90p 0.72% |
| Buy | 1,523.00p |
| Sell | 1,521.00p |
| Buy / Sell S5EE Shares | |
| Last Trade: | Sell 563.00 at 1,520.20p |
| Day's Volume: | 5,067 |
| Last Close: | 1,522.00p |
| Open: | 1,512.80p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 1,512.60p - 1,520.40p |
| 52wk Range: | 1,320.10p - 1,655.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,515.55556p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | 1,520.20p | Automatic Execution |
13:58:59 - 02-Jul-25 |
| Sell* | 563 | 1,520.40p | Automatic Execution |
13:57:36 - 02-Jul-25 |
| Sell* | 563 | 1,520.40p | Automatic Execution |
13:54:36 - 02-Jul-25 |
| Sell* | 563 | 1,513.20p | Automatic Execution |
11:57:09 - 02-Jul-25 |
| Sell* | 563 | 1,512.60p | Automatic Execution |
11:43:56 - 02-Jul-25 |
| Sell* | 563 | 1,513.60p | Automatic Execution |
11:34:33 - 02-Jul-25 |
| Buy* | 563 | 1,513.60p | Automatic Execution |
09:22:42 - 02-Jul-25 |
| Buy* | 563 | 1,513.20p | Automatic Execution |
09:20:27 - 02-Jul-25 |
| Buy* | 563 | 1,512.80p | Automatic Execution |
09:18:00 - 02-Jul-25 |
| Buy* | 563 | 1,500.00p | Automatic Execution |
09:57:23 - 01-Jul-25 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:18 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
