Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 2,191.9444p SI Trade
Currency Conversion
08:26:52 - 29-Oct-26
Unknown* 1 2,187.34299p SI Trade
Currency Conversion
08:16:59 - 29-Oct-26
Unknown* 2 2,185.25144p SI Trade
Currency Conversion
08:04:17 - 29-Oct-26
Buy* 382 2,182.00p Automatic Execution
08:03:04 - 29-Oct-26
Buy* 382 2,182.50p Automatic Execution
08:03:02 - 29-Oct-26
Unknown* 35 2,198.322p SI Trade
Currency Conversion
16:27:04 - 28-Oct-26
Unknown* 48 2,197.06725p SI Trade
Currency Conversion
16:24:56 - 28-Oct-26
Unknown* 23 2,197.4855p SI Trade
Currency Conversion
16:23:59 - 28-Oct-26
Unknown* 48 2,197.90375p SI Trade
Currency Conversion
16:23:40 - 28-Oct-26
Unknown* 52 2,198.322p SI Trade
Currency Conversion
16:23:20 - 28-Oct-26
Unknown* 94 2,199.1585p SI Trade
Currency Conversion
16:20:04 - 28-Oct-26
Unknown* 61 2,199.1585p SI Trade
Currency Conversion
16:18:54 - 28-Oct-26
Unknown* 66 2,198.322p SI Trade
Currency Conversion
16:17:52 - 28-Oct-26
Unknown* 17 2,198.74025p SI Trade
Currency Conversion
16:16:46 - 28-Oct-26
Unknown* 66 2,199.1585p SI Trade
Currency Conversion
16:16:24 - 28-Oct-26
Unknown* 21 2,199.1585p SI Trade
Currency Conversion
16:15:54 - 28-Oct-26
Unknown* 65 2,199.995p SI Trade
Currency Conversion
16:14:54 - 28-Oct-26
Unknown* 70 2,199.995p SI Trade
Currency Conversion
16:12:04 - 28-Oct-26
Unknown* 46 2,199.995p SI Trade
Currency Conversion
16:10:11 - 28-Oct-26
Unknown* 53 2,200.8315p SI Trade
Currency Conversion
16:09:04 - 28-Oct-26
Unknown* 64 2,200.8315p SI Trade
Currency Conversion
16:07:24 - 28-Oct-26
Unknown* 64 2,201.668p SI Trade
Currency Conversion
16:06:14 - 28-Oct-26
Unknown* 69 2,200.8315p SI Trade
Currency Conversion
16:04:34 - 28-Oct-26
Unknown* 63 2,200.8315p SI Trade
Currency Conversion
16:03:14 - 28-Oct-26
Unknown* 47 2,200.41325p SI Trade
Currency Conversion
15:57:51 - 28-Oct-26
Unknown* 55 2,199.995p SI Trade
Currency Conversion
15:32:20 - 28-Oct-26
Unknown* 44 2,200.41325p SI Trade
Currency Conversion
15:32:00 - 28-Oct-26
Unknown* 52 2,198.74025p SI Trade
Currency Conversion
15:08:43 - 28-Oct-26
Unknown* 2,115 2,197.06725p SI Trade
Currency Conversion
14:54:41 - 28-Oct-26
Unknown* 0 2,197.06725p SI Trade
Currency Conversion
14:54:41 - 28-Oct-26
Unknown* 133 2,197.06725p SI Trade
Currency Conversion
14:54:41 - 28-Oct-26
Unknown* 21 2,199.1585p SI Trade
Currency Conversion
14:50:24 - 28-Oct-26
Unknown* 18 2,199.995p SI Trade
Currency Conversion
14:39:10 - 28-Oct-26
Unknown* 29 2,200.41325p SI Trade
Currency Conversion
14:27:04 - 28-Oct-26
Unknown* 17 2,198.74025p SI Trade
Currency Conversion
14:11:57 - 28-Oct-26
Unknown* 21 2,197.90375p SI Trade
Currency Conversion
14:07:41 - 28-Oct-26
Unknown* 20 2,198.322p SI Trade
Currency Conversion
14:07:30 - 28-Oct-26
Unknown* 27 2,199.1585p SI Trade
Currency Conversion
14:01:01 - 28-Oct-26
Unknown* 21 2,194.55775p SI Trade
Currency Conversion
13:48:13 - 28-Oct-26
Unknown* 19 2,194.976p SI Trade
Currency Conversion
13:47:21 - 28-Oct-26
Unknown* 18 2,195.39425p SI Trade
Currency Conversion
13:45:44 - 28-Oct-26
Unknown* 17 2,193.72125p SI Trade
Currency Conversion
13:39:29 - 28-Oct-26
Unknown* 24 2,194.1395p SI Trade
Currency Conversion
13:38:51 - 28-Oct-26
Unknown* 21 2,194.55775p SI Trade
Currency Conversion
13:38:19 - 28-Oct-26
Unknown* 2 2,193.72125p SI Trade
Currency Conversion
13:36:58 - 28-Oct-26
Unknown* 23 2,191.63p SI Trade
Currency Conversion
13:30:13 - 28-Oct-26
Unknown* 23 2,192.04825p SI Trade
Currency Conversion
13:30:13 - 28-Oct-26
Unknown* 17 2,192.4665p SI Trade
Currency Conversion
13:30:10 - 28-Oct-26
Unknown* 19 2,192.88475p SI Trade
Currency Conversion
13:30:09 - 28-Oct-26
Unknown* 383 2,192.4665p SI Trade
Currency Conversion
13:22:29 - 28-Oct-26
Unknown* 382 2,192.4665p SI Trade
Currency Conversion
13:22:29 - 28-Oct-26
Sell* 382 2,195.50p Automatic Execution
13:22:07 - 28-Oct-26
Unknown* 35 2,192.88475p SI Trade
Currency Conversion
13:22:06 - 28-Oct-26
Unknown* 383 2,192.04825p SI Trade
Currency Conversion
13:20:47 - 28-Oct-26
Unknown* 30 2,192.4665p SI Trade
Currency Conversion
13:17:56 - 28-Oct-26
Unknown* 21 2,193.303p SI Trade
Currency Conversion
13:14:56 - 28-Oct-26
Unknown* 50 2,193.72125p SI Trade
Currency Conversion
13:13:11 - 28-Oct-26
Unknown* 32 2,193.303p SI Trade
Currency Conversion
13:10:16 - 28-Oct-26
Unknown* 8 2,191.63p SI Trade
Currency Conversion
13:04:16 - 28-Oct-26
Unknown* 15,130 2,197.70299p SI Trade
Currency Conversion
Negotiated Trade
12:59:46 - 28-Oct-26
Unknown* -15,130 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
12:59:46 - 28-Oct-26
Unknown* 15,130 0.00p SI Trade
Currency Conversion
Negotiated Trade
12:59:46 - 28-Oct-26
Sell* 382 2,195.00p Automatic Execution
12:46:33 - 28-Oct-26
Unknown* 200 2,194.976p SI Trade
Currency Conversion
10:48:47 - 28-Oct-26
Unknown* 500 2,195.8125p SI Trade
Currency Conversion
10:32:52 - 28-Oct-26
Unknown* 350 2,193.303p SI Trade
Currency Conversion
08:50:03 - 28-Oct-26
Buy* 820 2,193.464p Ordinary
08:45:15 - 28-Oct-26
Unknown* 4 2,185.3008p SI Trade
Currency Conversion
15:04:04 - 27-Oct-26
Buy* 6,876 2,181.255p Suspected BUY Trade
14:50:34 - 27-Oct-26
Unknown* 5,789 2,171.90432p SI Trade
Currency Conversion
14:17:15 - 27-Oct-26
Unknown* 518 2,181.53304p SI Trade
Currency Conversion
13:40:54 - 27-Oct-26
Unknown* 0 2,184.04488p SI Trade
Currency Conversion
12:10:45 - 27-Oct-26
Unknown* 28 2,176.50936p SI Trade
Currency Conversion
10:40:07 - 27-Oct-26
Unknown* 965 2,177.76528p SI Trade
Currency Conversion
10:39:39 - 27-Oct-26
Buy* 965 2,176.00p Automatic Execution
10:39:28 - 27-Oct-26
Unknown* 129 2,176.09072p SI Trade
Currency Conversion
10:39:27 - 27-Oct-26
Unknown* 965 2,176.50936p SI Trade
Currency Conversion
10:37:40 - 27-Oct-26
Buy* 965 2,175.00p Automatic Execution
10:37:38 - 27-Oct-26
Unknown* 127 2,174.8348p SI Trade
Currency Conversion
10:35:13 - 27-Oct-26
Unknown* 134 2,174.8348p SI Trade
Currency Conversion
10:27:56 - 27-Oct-26
Unknown* 126 2,174.8348p SI Trade
Currency Conversion
10:24:58 - 27-Oct-26
Unknown* 135 2,174.8348p SI Trade
Currency Conversion
10:22:27 - 27-Oct-26
Unknown* 57 2,174.41616p SI Trade
Currency Conversion
10:20:12 - 27-Oct-26
Unknown* 123 2,173.57888p SI Trade
Currency Conversion
10:15:22 - 27-Oct-26
Unknown* 134 2,178.18392p SI Trade
Currency Conversion
09:42:08 - 27-Oct-26
Unknown* 8 2,178.60256p SI Trade
Currency Conversion
09:19:02 - 27-Oct-26
Sell* 1,381 2,170.945p Ordinary
08:46:25 - 27-Oct-26
Unknown* 0 2,172.7416p SI Trade
Currency Conversion
08:39:22 - 27-Oct-26
Unknown* 1 2,173.57888p SI Trade
Currency Conversion
08:04:57 - 27-Oct-26
Unknown* 0 2,173.57888p SI Trade
Currency Conversion
08:04:57 - 27-Oct-26
Unknown* 2 2,173.70304p SI Trade
Currency Conversion
15:54:52 - 26-Oct-26
Buy* 1,380 2,173.454p Ordinary
15:44:02 - 26-Oct-26
Buy* 923 2,166.786p Suspected BUY Trade
14:22:21 - 26-Oct-26
Unknown* 860 2,162.80098p SI Trade
Currency Conversion
13:56:28 - 26-Oct-26
Unknown* 0 2,147.28651p SI Trade
Currency Conversion
08:09:11 - 26-Oct-26
Unknown* 55 2,146.8672p SI Trade
Currency Conversion
08:04:59 - 26-Oct-26
Unknown* 3 2,148.12513p SI Trade
Currency Conversion
08:04:14 - 26-Oct-26
Unknown* 0 2,140.15824p SI Trade
Currency Conversion
08:00:04 - 26-Oct-26
Unknown* 0 2,140.15824p SI Trade
Currency Conversion
08:00:04 - 26-Oct-26
Unknown* 0 2,140.15824p SI Trade
Currency Conversion
08:00:04 - 26-Oct-26
Unknown* 1 2,140.15824p SI Trade
Currency Conversion
08:00:04 - 26-Oct-26
Unknown* 0 2,140.15824p SI Trade
Currency Conversion
08:00:04 - 26-Oct-26
Unknown* 3 2,146.05966p SI Trade
Currency Conversion
16:18:12 - 23-Oct-26
Buy* 1,772 2,144.50p Automatic Execution
15:46:06 - 23-Oct-26
Sell* 443 2,138.50p Automatic Execution
14:28:00 - 23-Oct-26
Unknown* 273 2,140.19954p SI Trade
Currency Conversion
14:02:50 - 23-Oct-26
Unknown* 40 2,144.80392p SI Trade
Currency Conversion
12:58:33 - 23-Oct-26
Unknown* 20 2,144.38534p SI Trade
Currency Conversion
12:34:39 - 23-Oct-26
Unknown* 521 2,148.98972p SI Trade
Currency Conversion
10:24:32 - 23-Oct-26
Unknown* 117 2,150.24546p SI Trade
Currency Conversion
09:39:31 - 23-Oct-26
Unknown* 521 2,153.17552p SI Trade
Currency Conversion
09:39:31 - 23-Oct-26
Unknown* 53 2,153.17552p SI Trade
Currency Conversion
09:39:31 - 23-Oct-26
Unknown* 22 2,150.66404p SI Trade
Currency Conversion
09:12:15 - 23-Oct-26
Unknown* 27 2,151.08262p SI Trade
Currency Conversion
08:46:48 - 23-Oct-26
Unknown* 114 2,151.91978p SI Trade
Currency Conversion
08:40:55 - 23-Oct-26
Unknown* 573 2,152.33836p SI Trade
Currency Conversion
08:33:04 - 23-Oct-26
Unknown* 2,580 2,153.17552p SI Trade
Currency Conversion
08:33:04 - 23-Oct-26
Unknown* 2,580 2,152.75694p SI Trade
Currency Conversion
08:33:04 - 23-Oct-26
Unknown* 1 2,150.66404p SI Trade
Currency Conversion
08:30:01 - 23-Oct-26
Unknown* 0 2,150.24546p SI Trade
Currency Conversion
08:05:10 - 23-Oct-26
Unknown* 4 2,151.08262p SI Trade
Currency Conversion
08:05:09 - 23-Oct-26
Unknown* 3 2,151.08262p SI Trade
Currency Conversion
08:05:09 - 23-Oct-26
Unknown* 2 2,149.4083p SI Trade
Currency Conversion
08:05:08 - 23-Oct-26
Sell* 382 2,150.50p Automatic Execution
08:03:46 - 23-Oct-26
Sell* 9 2,150.00p Automatic Execution
08:03:05 - 23-Oct-26
Sell* 382 2,150.00p Automatic Execution
08:03:05 - 23-Oct-26
Unknown* 0 2,159.8728p SI Trade
Currency Conversion
08:00:09 - 23-Oct-26
Unknown* 2 2,159.8728p SI Trade
Currency Conversion
08:00:09 - 23-Oct-26
Unknown* 415 2,161.33384p SI Trade
Currency Conversion
15:23:45 - 22-Oct-26
Buy* 2 2,151.50p Automatic Execution
14:30:12 - 22-Oct-26
Unknown* 1 2,155.45952p SI Trade
Currency Conversion
14:30:10 - 22-Oct-26
Unknown* 39 2,145.38924p SI Trade
Currency Conversion
09:58:01 - 22-Oct-26
Unknown* 382 2,145.38924p SI Trade
Currency Conversion
09:33:13 - 22-Oct-26
Unknown* 383 2,143.29126p SI Trade
Currency Conversion
09:26:27 - 22-Oct-26
Unknown* 382 2,143.29126p SI Trade
Currency Conversion
09:26:27 - 22-Oct-26
Unknown* 383 2,142.87167p SI Trade
Currency Conversion
09:24:10 - 22-Oct-26
Unknown* 382 2,142.87167p SI Trade
Currency Conversion
09:24:10 - 22-Oct-26
Unknown* 2,545 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 515 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 2,545 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 515 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 515 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 2,545 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 59 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 3,317 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 515 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Unknown* 515 2,143.29126p SI Trade
Currency Conversion
09:21:55 - 22-Oct-26
Sell* 573 2,141.00p Automatic Execution
09:21:55 - 22-Oct-26
Sell* 382 2,140.50p Automatic Execution
09:21:55 - 22-Oct-26
Unknown* 2,550 2,142.87167p SI Trade
Currency Conversion
09:21:54 - 22-Oct-26
Unknown* 2,550 2,142.87167p SI Trade
Currency Conversion
09:21:54 - 22-Oct-26
Unknown* 2,550 2,142.87167p SI Trade
Currency Conversion
09:21:54 - 22-Oct-26
Unknown* 2,550 2,142.87167p SI Trade
Currency Conversion
09:21:54 - 22-Oct-26
Unknown* 573 2,143.29126p SI Trade
Currency Conversion
09:21:53 - 22-Oct-26
Sell* 699 2,141.00p Automatic Execution
09:21:53 - 22-Oct-26
Sell* 382 2,141.00p Automatic Execution
09:21:53 - 22-Oct-26
Sell* 84 2,141.00p Automatic Execution
09:21:53 - 22-Oct-26
Unknown* 9,333 2,140.24527p SI Trade
Currency Conversion
09:01:09 - 22-Oct-26
Unknown* 1 2,147.06761p SI Trade
Currency Conversion
08:04:17 - 22-Oct-26
Unknown* 1 2,155.03992p SI Trade
Currency Conversion
08:00:18 - 22-Oct-26
Unknown* 15,000 2,174.1237p SI Trade
Currency Conversion
16:23:41 - 21-Oct-26
Unknown* 15,000 2,174.1237p SI Trade
Currency Conversion
16:07:48 - 21-Oct-26
Unknown* 0 2,173.70399p SI Trade
Currency Conversion
15:49:25 - 21-Oct-26
Unknown* 20,000 2,172.86456p SI Trade
Currency Conversion
15:45:40 - 21-Oct-26
Unknown* 2 2,172.86456p SI Trade
Currency Conversion
15:43:28 - 21-Oct-26
Unknown* 1 2,172.44484p SI Trade
Currency Conversion
15:41:15 - 21-Oct-26
Unknown* 16,523 2,166.14911p SI Trade
Currency Conversion
15:12:53 - 21-Oct-26
Unknown* 2 2,164.88997p SI Trade
Currency Conversion
15:08:02 - 21-Oct-26
Unknown* 137 2,169.50683p SI Trade
Currency Conversion
11:54:38 - 21-Oct-26
Unknown* 7 2,172.02513p SI Trade
Currency Conversion
10:31:42 - 21-Oct-26
Unknown* 383 2,172.86456p SI Trade
Currency Conversion
08:52:46 - 21-Oct-26
Unknown* 382 2,172.86456p SI Trade
Currency Conversion
08:52:46 - 21-Oct-26
Unknown* 383 2,173.28427p SI Trade
Currency Conversion
08:48:53 - 21-Oct-26
Unknown* 0 2,170.26325p SI Trade
Currency Conversion
16:21:55 - 20-Oct-26
Sell* 64 2,144.00p Automatic Execution
14:40:28 - 20-Oct-26
Unknown* 521 2,155.10131p SI Trade
Currency Conversion
14:17:20 - 20-Oct-26
Unknown* 468 2,156.3648p SI Trade
Currency Conversion
14:17:20 - 20-Oct-26
Unknown* 53 2,155.10131p SI Trade
Currency Conversion
14:17:20 - 20-Oct-26
Sell* 573 2,143.00p Automatic Execution
13:14:40 - 20-Oct-26
Sell* 573 2,144.00p Automatic Execution
13:13:14 - 20-Oct-26
Unknown* 2,954 2,149.62616p SI Trade
Currency Conversion
13:10:48 - 20-Oct-26
Unknown* 100 2,149.62616p SI Trade
Currency Conversion
13:10:48 - 20-Oct-26
Unknown* 2,715 2,149.62616p SI Trade
Currency Conversion
13:10:48 - 20-Oct-26
Unknown* 1,071 2,149.62616p SI Trade
Currency Conversion
13:10:48 - 20-Oct-26
Unknown* 1,291 2,153.83781p SI Trade
Currency Conversion
12:30:29 - 20-Oct-26
Unknown* 5,513 2,153.83781p SI Trade
Currency Conversion
12:30:29 - 20-Oct-26
Buy* 1,863 2,148.50p Automatic Execution
12:30:29 - 20-Oct-26
Buy* 4,562 2,148.50p Automatic Execution
12:30:29 - 20-Oct-26
Unknown* 1,266 2,153.41665p SI Trade
Currency Conversion
12:30:03 - 20-Oct-26
Unknown* 100 2,153.41665p SI Trade
Currency Conversion
12:30:03 - 20-Oct-26
Unknown* 2,524 2,153.41665p SI Trade
Currency Conversion
12:30:02 - 20-Oct-26
Unknown* 2,142 2,153.41665p SI Trade
Currency Conversion
12:30:02 - 20-Oct-26
Unknown* 100 2,153.41665p SI Trade
Currency Conversion
12:30:02 - 20-Oct-26
Unknown* 383 2,153.41665p SI Trade
Currency Conversion
12:30:02 - 20-Oct-26
Unknown* 100 2,153.41665p SI Trade
Currency Conversion
12:30:02 - 20-Oct-26
Unknown* 1,724 2,152.99548p SI Trade
Currency Conversion
12:29:51 - 20-Oct-26
Unknown* 1,724 2,152.99548p SI Trade
Currency Conversion
12:29:51 - 20-Oct-26
Buy* 1,745 2,148.00p Automatic Execution
12:03:35 - 20-Oct-26
Buy* 2,623 2,148.00p Automatic Execution
12:03:35 - 20-Oct-26
Buy* 2,447 2,148.00p Automatic Execution
12:03:35 - 20-Oct-26
FTSE 100 Latest
Value10,728.62
Change34.12