| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 2,059.50 | 2,069.50 | 2,059.50 | 2,072.75 | 97 |
| 28th May 2026 (Thu) | 2,043.50 | 2,048.00 | 2,043.50 | 2,057.25 | 5,907 |
| 27th May 2026 (Wed) | 2,036.25 | 2,037.25 | 2,036.25 | 2,037.25 | 1 |
| 26th May 2026 (Tue) | 2,005.75 | 2,005.75 | 2,005.75 | 2,036.25 | 1 |
| 25th May 2026 (Mon) | 2,005.75 | 2,005.75 | 2,005.75 | 2,005.75 | 0 |
| 22nd May 2026 (Fri) | 1,994.80 | 2,002.50 | 1,994.80 | 2,005.75 | 1,730 |
| 21st May 2026 (Thu) | 1,972.80 | 1,977.60 | 1,968.40 | 1,975.10 | 272,347 |
| 20th May 2026 (Wed) | 1,967.20 | 1,967.20 | 1,958.20 | 1,967.00 | 377,738 |
| 19th May 2026 (Tue) | 1,947.80 | 1,947.80 | 1,947.80 | 1,947.20 | 1,923 |
| 18th May 2026 (Mon) | 1,966.40 | 1,967.60 | 1,966.40 | 1,951.20 | 726 |
| 15th May 2026 (Fri) | 1,983.00 | 1,985.80 | 1,969.60 | 1,978.50 | 13,253 |
| 14th May 2026 (Thu) | 1,966.40 | 1,968.00 | 1,966.40 | 1,987.30 | 2,460 |
| 13th May 2026 (Wed) | 1,937.80 | 1,953.00 | 1,937.80 | 1,953.00 | 864 |
| 12th May 2026 (Tue) | 1,957.60 | 1,966.60 | 1,957.60 | 1,937.80 | 15,252 |
| 11th May 2026 (Mon) | 1,947.40 | 1,948.80 | 1,946.00 | 1,952.60 | 493,963 |
| 8th May 2026 (Fri) | 1,918.80 | 1,928.90 | 1,918.80 | 1,928.90 | 45,079 |
| 7th May 2026 (Thu) | 1,910.40 | 1,912.60 | 1,906.00 | 1,918.80 | 110,258 |
| 6th May 2026 (Wed) | 1,891.80 | 1,901.20 | 1,891.00 | 1,908.20 | 11,968 |
| 5th May 2026 (Tue) | 1,869.20 | 1,871.80 | 1,868.80 | 1,885.20 | 4,433 |
| 4th May 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 1st May 2026 (Fri) | 1,840.70 | 1,849.00 | 1,840.70 | 1,849.00 | 0 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,852.00 | 1,842.00 | 1,840.70 | 76,411 |
| 29th Apr 2026 (Wed) | 1,829.60 | 1,831.00 | 1,827.20 | 1,835.60 | 14,466 |
| 28th Apr 2026 (Tue) | 1,829.40 | 1,829.40 | 1,822.00 | 1,815.90 | 1,476 |
| 27th Apr 2026 (Mon) | 1,820.40 | 1,821.40 | 1,820.40 | 1,824.20 | 534 |
| 24th Apr 2026 (Fri) | 1,808.60 | 1,815.20 | 1,808.60 | 1,818.70 | 30,152 |
| 23rd Apr 2026 (Thu) | 1,802.00 | 1,802.00 | 1,802.00 | 1,800.90 | 492 |
| 22nd Apr 2026 (Wed) | 1,801.70 | 1,805.40 | 1,801.70 | 1,805.40 | 0 |
| 21st Apr 2026 (Tue) | 1,798.40 | 1,801.70 | 1,798.40 | 1,801.70 | 0 |
| 20th Apr 2026 (Mon) | 1,798.20 | 1,798.40 | 1,795.20 | 1,798.40 | 11,051 |
| 17th Apr 2026 (Fri) | 1,786.60 | 1,786.60 | 1,786.60 | 1,803.40 | 2,075 |
| 16th Apr 2026 (Thu) | 1,760.30 | 1,781.40 | 1,760.30 | 1,781.40 | 0 |
| 15th Apr 2026 (Wed) | 1,755.70 | 1,760.30 | 1,755.70 | 1,760.30 | 2,050 |
| 14th Apr 2026 (Tue) | 1,749.80 | 1,750.40 | 1,749.80 | 1,755.70 | 1,477 |
| 13th Apr 2026 (Mon) | 1,723.40 | 1,724.60 | 1,723.40 | 1,733.30 | 1,485 |
| 10th Apr 2026 (Fri) | 1,729.50 | 1,735.80 | 1,729.50 | 1,735.80 | 0 |
| 9th Apr 2026 (Thu) | 1,731.30 | 1,731.30 | 1,729.50 | 1,729.50 | 0 |
| 8th Apr 2026 (Wed) | 1,692.60 | 1,731.30 | 1,692.60 | 1,731.30 | 1 |
| 7th Apr 2026 (Tue) | 1,702.00 | 1,702.00 | 1,702.00 | 1,692.60 | 2,600 |
| 6th Apr 2026 (Mon) | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,667.00 | 1,667.00 | 1,667.00 | 1,693.50 | 457 |
| 1st Apr 2026 (Wed) | 1,652.90 | 1,688.90 | 1,652.90 | 1,688.90 | 1 |
| 31st Mar 2026 (Tue) | 1,650.40 | 1,650.40 | 1,648.00 | 1,652.90 | 8,385 |
| 30th Mar 2026 (Mon) | 1,652.00 | 1,653.40 | 1,652.00 | 1,647.00 | 492 |