Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 2,182.50 2,182.50 2,182.00 2,199.50 787
28th Oct 2026 (Wed) 2,195.00 2,195.50 2,195.00 2,199.50 22,916
27th Oct 2026 (Tue) 2,175.00 2,176.00 2,175.00 2,189.75 19,430
26th Oct 2026 (Mon) 2,148.50 2,168.00 2,148.50 2,168.00 3,224
23rd Oct 2026 (Fri) 2,150.00 2,150.50 2,138.50 2,148.50 10,444
22nd Oct 2026 (Thu) 2,141.00 2,151.50 2,140.50 2,151.25 38,183
21st Oct 2026 (Wed) 2,162.75 2,170.75 2,162.75 2,170.75 67,820
20th Oct 2026 (Tue) 2,150.50 2,150.50 2,143.00 2,162.75 50,743
19th Oct 2026 (Mon) 2,168.50 2,168.50 2,163.00 2,172.50 8,914
16th Oct 2026 (Fri) 2,177.00 2,177.00 2,167.50 2,161.25 12,703
15th Oct 2026 (Thu) 2,205.25 2,205.25 2,205.25 2,190.00 4,846
14th Oct 2026 (Wed) 2,210.50 2,210.50 2,205.00 2,205.25 18,691
13th Oct 2026 (Tue) 2,216.00 2,216.00 2,216.00 2,201.00 1,335
12th Oct 2026 (Mon) 2,230.25 2,230.25 2,228.25 2,228.25 900
9th Oct 2026 (Fri) 2,221.75 2,230.25 2,221.75 2,230.25 3,597
8th Oct 2026 (Thu) 2,230.00 2,230.00 2,224.50 2,221.75 211,607
7th Oct 2026 (Wed) 2,228.50 2,228.50 2,227.50 2,231.50 803
6th Oct 2026 (Tue) 2,235.00 2,237.75 2,235.00 2,237.75 3
5th Oct 2026 (Mon) 2,228.50 2,235.00 2,228.00 2,235.00 16,941
2nd Oct 2026 (Fri) 2,206.50 2,225.75 2,206.50 2,225.75 0
1st Oct 2026 (Thu) 2,219.25 2,219.25 2,206.50 2,206.50 1,130
30th Sep 2026 (Wed) 2,211.75 2,219.25 2,211.75 2,219.25 232
29th Sep 2026 (Tue) 2,198.50 2,211.75 2,198.50 2,211.75 226
28th Sep 2026 (Mon) 2,227.75 2,227.75 2,198.50 2,198.50 0
25th Sep 2026 (Fri) 2,212.75 2,227.75 2,212.75 2,227.75 4
24th Sep 2026 (Thu) 2,204.50 2,212.00 2,204.50 2,212.75 768
23rd Sep 2026 (Wed) 2,222.00 2,222.00 2,220.50 2,220.25 1,691
22nd Sep 2026 (Tue) 2,200.00 2,201.00 2,199.00 2,198.75 1,444
21st Sep 2026 (Mon) 2,175.50 2,175.50 2,175.00 2,190.00 764
18th Sep 2026 (Fri) 2,155.75 2,155.75 2,147.75 2,147.75 4
17th Sep 2026 (Thu) 2,123.00 2,123.00 2,123.00 2,155.75 162
16th Sep 2026 (Wed) 2,117.25 2,129.50 2,117.25 2,129.50 67,435
15th Sep 2026 (Tue) 2,122.00 2,122.00 2,122.00 2,117.25 37
14th Sep 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,124.00 6,983
11th Sep 2026 (Fri) 2,130.50 2,145.00 2,130.50 2,134.75 2,869
10th Sep 2026 (Thu) 2,146.50 2,146.50 2,127.00 2,126.50 4,779
9th Sep 2026 (Wed) 2,150.50 2,150.50 2,150.50 2,143.75 152
8th Sep 2026 (Tue) 2,162.50 2,162.50 2,153.00 2,155.25 19,463
7th Sep 2026 (Mon) 2,161.00 2,162.50 2,160.00 2,159.00 5,739
4th Sep 2026 (Fri) 2,148.25 2,160.75 2,148.25 2,160.75 1,691
3rd Sep 2026 (Thu) 2,143.50 2,143.50 2,142.00 2,148.25 1,176
2nd Sep 2026 (Wed) 2,136.50 2,136.50 2,120.00 2,137.75 741
1st Sep 2026 (Tue) 2,154.50 2,154.50 2,136.00 2,136.50 978
31st Aug 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,164.00 0
FTSE 100 Latest
Value10,729.38
Change34.88