| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2,166.00 | 2,167.00 | 2,166.00 | 2,174.75 | 4,075 |
| 18th Jun 2026 (Thu) | 2,165.50 | 2,175.00 | 2,165.50 | 2,174.75 | 156,322 |
| 17th Jun 2026 (Wed) | 2,139.50 | 2,139.50 | 2,139.50 | 2,143.00 | 274,082 |
| 16th Jun 2026 (Tue) | 2,147.00 | 2,148.00 | 2,147.00 | 2,131.75 | 41 |
| 15th Jun 2026 (Mon) | 2,130.50 | 2,140.00 | 2,130.50 | 2,142.25 | 1,205 |
| 12th Jun 2026 (Fri) | 2,073.50 | 2,079.50 | 2,073.50 | 2,097.50 | 8,138 |
| 11th Jun 2026 (Thu) | 2,039.50 | 2,040.00 | 2,039.50 | 2,041.25 | 984 |
| 10th Jun 2026 (Wed) | 2,051.00 | 2,051.00 | 2,030.50 | 2,033.25 | 7,885 |
| 9th Jun 2026 (Tue) | 2,077.50 | 2,077.50 | 2,076.00 | 2,034.00 | 10,258 |
| 8th Jun 2026 (Mon) | 2,071.00 | 2,075.75 | 2,071.00 | 2,075.75 | 0 |
| 5th Jun 2026 (Fri) | 2,087.50 | 2,089.50 | 2,083.50 | 2,071.00 | 3,740 |
| 4th Jun 2026 (Thu) | 2,095.00 | 2,095.00 | 2,087.00 | 2,104.50 | 33,778 |
| 3rd Jun 2026 (Wed) | 2,098.50 | 2,107.50 | 2,098.50 | 2,106.50 | 59,743 |
| 2nd Jun 2026 (Tue) | 2,088.00 | 2,088.00 | 2,085.50 | 2,093.00 | 11,853 |
| 1st Jun 2026 (Mon) | 2,080.50 | 2,082.00 | 2,080.50 | 2,087.75 | 17,591 |
| 29th May 2026 (Fri) | 2,059.50 | 2,069.50 | 2,059.50 | 2,072.75 | 97 |
| 28th May 2026 (Thu) | 2,043.50 | 2,048.00 | 2,043.50 | 2,057.25 | 5,907 |
| 27th May 2026 (Wed) | 2,036.25 | 2,037.25 | 2,036.25 | 2,037.25 | 1 |
| 26th May 2026 (Tue) | 2,005.75 | 2,005.75 | 2,005.75 | 2,036.25 | 1 |
| 25th May 2026 (Mon) | 2,005.75 | 2,005.75 | 2,005.75 | 2,005.75 | 0 |
| 22nd May 2026 (Fri) | 1,994.80 | 2,002.50 | 1,994.80 | 2,005.75 | 1,730 |
| 21st May 2026 (Thu) | 1,972.80 | 1,977.60 | 1,968.40 | 1,975.10 | 272,347 |
| 20th May 2026 (Wed) | 1,967.20 | 1,967.20 | 1,958.20 | 1,967.00 | 377,738 |
| 19th May 2026 (Tue) | 1,947.80 | 1,947.80 | 1,947.80 | 1,947.20 | 1,923 |
| 18th May 2026 (Mon) | 1,966.40 | 1,967.60 | 1,966.40 | 1,951.20 | 726 |
| 15th May 2026 (Fri) | 1,983.00 | 1,985.80 | 1,969.60 | 1,978.50 | 13,253 |
| 14th May 2026 (Thu) | 1,966.40 | 1,968.00 | 1,966.40 | 1,987.30 | 2,460 |
| 13th May 2026 (Wed) | 1,937.80 | 1,953.00 | 1,937.80 | 1,953.00 | 864 |
| 12th May 2026 (Tue) | 1,957.60 | 1,966.60 | 1,957.60 | 1,937.80 | 15,252 |
| 11th May 2026 (Mon) | 1,947.40 | 1,948.80 | 1,946.00 | 1,952.60 | 493,963 |
| 8th May 2026 (Fri) | 1,918.80 | 1,928.90 | 1,918.80 | 1,928.90 | 45,079 |
| 7th May 2026 (Thu) | 1,910.40 | 1,912.60 | 1,906.00 | 1,918.80 | 110,258 |
| 6th May 2026 (Wed) | 1,891.80 | 1,901.20 | 1,891.00 | 1,908.20 | 11,968 |
| 5th May 2026 (Tue) | 1,869.20 | 1,871.80 | 1,868.80 | 1,885.20 | 4,433 |
| 4th May 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 1st May 2026 (Fri) | 1,840.70 | 1,849.00 | 1,840.70 | 1,849.00 | 0 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,852.00 | 1,842.00 | 1,840.70 | 76,411 |
| 29th Apr 2026 (Wed) | 1,829.60 | 1,831.00 | 1,827.20 | 1,835.60 | 14,466 |
| 28th Apr 2026 (Tue) | 1,829.40 | 1,829.40 | 1,822.00 | 1,815.90 | 1,476 |
| 27th Apr 2026 (Mon) | 1,820.40 | 1,821.40 | 1,820.40 | 1,824.20 | 534 |
| 24th Apr 2026 (Fri) | 1,808.60 | 1,815.20 | 1,808.60 | 1,818.70 | 30,152 |
| 23rd Apr 2026 (Thu) | 1,802.00 | 1,802.00 | 1,802.00 | 1,800.90 | 492 |
| 22nd Apr 2026 (Wed) | 1,801.70 | 1,805.40 | 1,801.70 | 1,805.40 | 0 |