| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,891.80 | 1,901.20 | 1,891.00 | 1,908.20 | 11,968 |
| 5th May 2026 (Tue) | 1,869.20 | 1,871.80 | 1,868.80 | 1,885.20 | 4,433 |
| 4th May 2026 (Mon) | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0 |
| 1st May 2026 (Fri) | 1,840.70 | 1,849.00 | 1,840.70 | 1,849.00 | 0 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,852.00 | 1,842.00 | 1,840.70 | 76,411 |
| 29th Apr 2026 (Wed) | 1,829.60 | 1,831.00 | 1,827.20 | 1,835.60 | 14,466 |
| 28th Apr 2026 (Tue) | 1,829.40 | 1,829.40 | 1,822.00 | 1,815.90 | 1,476 |
| 27th Apr 2026 (Mon) | 1,820.40 | 1,821.40 | 1,820.40 | 1,824.20 | 534 |
| 24th Apr 2026 (Fri) | 1,808.60 | 1,815.20 | 1,808.60 | 1,818.70 | 30,152 |
| 23rd Apr 2026 (Thu) | 1,802.00 | 1,802.00 | 1,802.00 | 1,800.90 | 492 |
| 22nd Apr 2026 (Wed) | 1,801.70 | 1,805.40 | 1,801.70 | 1,805.40 | 0 |
| 21st Apr 2026 (Tue) | 1,798.40 | 1,801.70 | 1,798.40 | 1,801.70 | 0 |
| 20th Apr 2026 (Mon) | 1,798.20 | 1,798.40 | 1,795.20 | 1,798.40 | 11,051 |
| 17th Apr 2026 (Fri) | 1,786.60 | 1,786.60 | 1,786.60 | 1,803.40 | 2,075 |
| 16th Apr 2026 (Thu) | 1,760.30 | 1,781.40 | 1,760.30 | 1,781.40 | 0 |
| 15th Apr 2026 (Wed) | 1,755.70 | 1,760.30 | 1,755.70 | 1,760.30 | 2,050 |
| 14th Apr 2026 (Tue) | 1,749.80 | 1,750.40 | 1,749.80 | 1,755.70 | 1,477 |
| 13th Apr 2026 (Mon) | 1,723.40 | 1,724.60 | 1,723.40 | 1,733.30 | 1,485 |
| 10th Apr 2026 (Fri) | 1,729.50 | 1,735.80 | 1,729.50 | 1,735.80 | 0 |
| 9th Apr 2026 (Thu) | 1,731.30 | 1,731.30 | 1,729.50 | 1,729.50 | 0 |
| 8th Apr 2026 (Wed) | 1,692.60 | 1,731.30 | 1,692.60 | 1,731.30 | 1 |
| 7th Apr 2026 (Tue) | 1,702.00 | 1,702.00 | 1,702.00 | 1,692.60 | 2,600 |
| 6th Apr 2026 (Mon) | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,667.00 | 1,667.00 | 1,667.00 | 1,693.50 | 457 |
| 1st Apr 2026 (Wed) | 1,652.90 | 1,688.90 | 1,652.90 | 1,688.90 | 1 |
| 31st Mar 2026 (Tue) | 1,650.40 | 1,650.40 | 1,648.00 | 1,652.90 | 8,385 |
| 30th Mar 2026 (Mon) | 1,652.00 | 1,653.40 | 1,652.00 | 1,647.00 | 492 |
| 27th Mar 2026 (Fri) | 1,663.00 | 1,663.00 | 1,643.30 | 1,643.30 | 0 |
| 26th Mar 2026 (Thu) | 1,678.50 | 1,678.50 | 1,663.00 | 1,663.00 | 0 |
| 25th Mar 2026 (Wed) | 1,676.30 | 1,678.50 | 1,676.30 | 1,678.50 | 0 |
| 24th Mar 2026 (Tue) | 1,675.50 | 1,676.30 | 1,675.50 | 1,676.30 | 0 |
| 23rd Mar 2026 (Mon) | 1,687.40 | 1,687.40 | 1,675.50 | 1,675.50 | 0 |
| 20th Mar 2026 (Fri) | 1,690.20 | 1,690.20 | 1,687.40 | 1,687.40 | 0 |
| 19th Mar 2026 (Thu) | 1,687.20 | 1,687.60 | 1,687.20 | 1,690.20 | 984 |
| 18th Mar 2026 (Wed) | 1,730.10 | 1,730.10 | 1,721.00 | 1,721.00 | 1 |
| 17th Mar 2026 (Tue) | 1,722.90 | 1,730.10 | 1,722.90 | 1,730.10 | 3 |
| 16th Mar 2026 (Mon) | 1,720.40 | 1,720.40 | 1,720.20 | 1,722.90 | 984 |
| 13th Mar 2026 (Fri) | 1,710.00 | 1,716.30 | 1,710.00 | 1,716.30 | 0 |
| 12th Mar 2026 (Thu) | 1,720.80 | 1,720.80 | 1,720.80 | 1,710.00 | 0 |
| 11th Mar 2026 (Wed) | 1,731.60 | 1,731.60 | 1,720.80 | 1,720.80 | 0 |
| 10th Mar 2026 (Tue) | 1,726.00 | 1,726.00 | 1,718.60 | 1,731.60 | 5,629 |
| 9th Mar 2026 (Mon) | 1,698.40 | 1,698.40 | 1,698.40 | 1,708.80 | 3 |