| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 2,228.50 | 2,228.50 | 2,227.50 | 2,231.50 | 803 |
| 6th Oct 2026 (Tue) | 2,235.00 | 2,237.75 | 2,235.00 | 2,237.75 | 3 |
| 5th Oct 2026 (Mon) | 2,228.50 | 2,235.00 | 2,228.00 | 2,235.00 | 16,941 |
| 2nd Oct 2026 (Fri) | 2,206.50 | 2,225.75 | 2,206.50 | 2,225.75 | 0 |
| 1st Oct 2026 (Thu) | 2,219.25 | 2,219.25 | 2,206.50 | 2,206.50 | 1,130 |
| 30th Sep 2026 (Wed) | 2,211.75 | 2,219.25 | 2,211.75 | 2,219.25 | 232 |
| 29th Sep 2026 (Tue) | 2,198.50 | 2,211.75 | 2,198.50 | 2,211.75 | 226 |
| 28th Sep 2026 (Mon) | 2,227.75 | 2,227.75 | 2,198.50 | 2,198.50 | 0 |
| 25th Sep 2026 (Fri) | 2,212.75 | 2,227.75 | 2,212.75 | 2,227.75 | 4 |
| 24th Sep 2026 (Thu) | 2,204.50 | 2,212.00 | 2,204.50 | 2,212.75 | 768 |
| 23rd Sep 2026 (Wed) | 2,222.00 | 2,222.00 | 2,220.50 | 2,220.25 | 1,691 |
| 22nd Sep 2026 (Tue) | 2,200.00 | 2,201.00 | 2,199.00 | 2,198.75 | 1,444 |
| 21st Sep 2026 (Mon) | 2,175.50 | 2,175.50 | 2,175.00 | 2,190.00 | 764 |
| 18th Sep 2026 (Fri) | 2,155.75 | 2,155.75 | 2,147.75 | 2,147.75 | 4 |
| 17th Sep 2026 (Thu) | 2,123.00 | 2,123.00 | 2,123.00 | 2,155.75 | 162 |
| 16th Sep 2026 (Wed) | 2,117.25 | 2,129.50 | 2,117.25 | 2,129.50 | 67,435 |
| 15th Sep 2026 (Tue) | 2,122.00 | 2,122.00 | 2,122.00 | 2,117.25 | 37 |
| 14th Sep 2026 (Mon) | 2,116.00 | 2,116.00 | 2,116.00 | 2,124.00 | 6,983 |
| 11th Sep 2026 (Fri) | 2,130.50 | 2,145.00 | 2,130.50 | 2,134.75 | 2,869 |
| 10th Sep 2026 (Thu) | 2,146.50 | 2,146.50 | 2,127.00 | 2,126.50 | 4,779 |
| 9th Sep 2026 (Wed) | 2,150.50 | 2,150.50 | 2,150.50 | 2,143.75 | 152 |
| 8th Sep 2026 (Tue) | 2,162.50 | 2,162.50 | 2,153.00 | 2,155.25 | 19,463 |
| 7th Sep 2026 (Mon) | 2,161.00 | 2,162.50 | 2,160.00 | 2,159.00 | 5,739 |
| 4th Sep 2026 (Fri) | 2,148.25 | 2,160.75 | 2,148.25 | 2,160.75 | 1,691 |
| 3rd Sep 2026 (Thu) | 2,143.50 | 2,143.50 | 2,142.00 | 2,148.25 | 1,176 |
| 2nd Sep 2026 (Wed) | 2,136.50 | 2,136.50 | 2,120.00 | 2,137.75 | 741 |
| 1st Sep 2026 (Tue) | 2,154.50 | 2,154.50 | 2,136.00 | 2,136.50 | 978 |
| 31st Aug 2026 (Mon) | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0 |
| 28th Aug 2026 (Fri) | 2,156.00 | 2,156.00 | 2,154.00 | 2,164.00 | 854 |
| 27th Aug 2026 (Thu) | 2,163.00 | 2,163.50 | 2,161.00 | 2,154.50 | 1,528 |
| 26th Aug 2026 (Wed) | 2,126.00 | 2,126.50 | 2,126.00 | 2,134.75 | 1,082 |
| 25th Aug 2026 (Tue) | 2,133.00 | 2,133.00 | 2,123.00 | 2,128.00 | 424 |
| 24th Aug 2026 (Mon) | 2,134.50 | 2,134.50 | 2,112.00 | 2,112.00 | 0 |
| 21st Aug 2026 (Fri) | 2,133.00 | 2,134.50 | 2,133.00 | 2,134.50 | 0 |
| 20th Aug 2026 (Thu) | 2,135.50 | 2,135.50 | 2,122.50 | 2,133.00 | 9,354 |
| 19th Aug 2026 (Wed) | 2,137.50 | 2,142.00 | 2,132.50 | 2,138.75 | 1,146 |
| 18th Aug 2026 (Tue) | 2,152.50 | 2,152.50 | 2,152.00 | 2,138.75 | 1,529 |
| 17th Aug 2026 (Mon) | 2,177.00 | 2,177.00 | 2,175.00 | 2,181.00 | 1,146 |
| 14th Aug 2026 (Fri) | 2,178.25 | 2,178.25 | 2,170.50 | 2,170.50 | 2 |
| 13th Aug 2026 (Thu) | 2,158.50 | 2,158.50 | 2,158.50 | 2,178.25 | 75 |
| 12th Aug 2026 (Wed) | 2,146.00 | 2,157.50 | 2,146.00 | 2,158.25 | 1,911 |
| 11th Aug 2026 (Tue) | 2,134.00 | 2,139.00 | 2,130.50 | 2,135.25 | 1,469 |
| 10th Aug 2026 (Mon) | 2,145.50 | 2,146.00 | 2,135.50 | 2,133.75 | 3,045 |