Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 2,122.00 2,122.00 2,122.00 2,117.25 37
14th Sep 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,124.00 6,983
11th Sep 2026 (Fri) 2,130.50 2,145.00 2,130.50 2,134.75 2,869
10th Sep 2026 (Thu) 2,146.50 2,146.50 2,127.00 2,126.50 4,779
9th Sep 2026 (Wed) 2,150.50 2,150.50 2,150.50 2,143.75 152
8th Sep 2026 (Tue) 2,162.50 2,162.50 2,153.00 2,155.25 19,463
7th Sep 2026 (Mon) 2,161.00 2,162.50 2,160.00 2,159.00 5,739
4th Sep 2026 (Fri) 2,148.25 2,160.75 2,148.25 2,160.75 1,691
3rd Sep 2026 (Thu) 2,143.50 2,143.50 2,142.00 2,148.25 1,176
2nd Sep 2026 (Wed) 2,136.50 2,136.50 2,120.00 2,137.75 741
1st Sep 2026 (Tue) 2,154.50 2,154.50 2,136.00 2,136.50 978
31st Aug 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,164.00 0
28th Aug 2026 (Fri) 2,156.00 2,156.00 2,154.00 2,164.00 854
27th Aug 2026 (Thu) 2,163.00 2,163.50 2,161.00 2,154.50 1,528
26th Aug 2026 (Wed) 2,126.00 2,126.50 2,126.00 2,134.75 1,082
25th Aug 2026 (Tue) 2,133.00 2,133.00 2,123.00 2,128.00 424
24th Aug 2026 (Mon) 2,134.50 2,134.50 2,112.00 2,112.00 0
21st Aug 2026 (Fri) 2,133.00 2,134.50 2,133.00 2,134.50 0
20th Aug 2026 (Thu) 2,135.50 2,135.50 2,122.50 2,133.00 9,354
19th Aug 2026 (Wed) 2,137.50 2,142.00 2,132.50 2,138.75 1,146
18th Aug 2026 (Tue) 2,152.50 2,152.50 2,152.00 2,138.75 1,529
17th Aug 2026 (Mon) 2,177.00 2,177.00 2,175.00 2,181.00 1,146
14th Aug 2026 (Fri) 2,178.25 2,178.25 2,170.50 2,170.50 2
13th Aug 2026 (Thu) 2,158.50 2,158.50 2,158.50 2,178.25 75
12th Aug 2026 (Wed) 2,146.00 2,157.50 2,146.00 2,158.25 1,911
11th Aug 2026 (Tue) 2,134.00 2,139.00 2,130.50 2,135.25 1,469
10th Aug 2026 (Mon) 2,145.50 2,146.00 2,135.50 2,133.75 3,045
7th Aug 2026 (Fri) 2,142.00 2,143.00 2,139.00 2,136.75 1,508
6th Aug 2026 (Thu) 2,132.00 2,133.50 2,123.50 2,138.25 53,711
5th Aug 2026 (Wed) 2,148.00 2,155.50 2,141.00 2,143.00 13,292
4th Aug 2026 (Tue) 2,095.00 2,114.00 2,092.00 2,130.00 22,426
3rd Aug 2026 (Mon) 2,075.50 2,078.00 2,060.50 2,073.75 16,832
31st Jul 2026 (Fri) 2,082.00 2,100.00 2,060.00 2,056.25 12,556
30th Jul 2026 (Thu) 2,032.50 2,064.50 2,026.50 2,053.25 73,510
29th Jul 2026 (Wed) 2,070.00 2,081.00 2,059.50 2,056.50 6,370
28th Jul 2026 (Tue) 2,072.00 2,075.50 2,056.00 2,073.50 4,156
27th Jul 2026 (Mon) 2,103.50 2,110.50 2,066.50 2,072.00 39,349
24th Jul 2026 (Fri) 2,096.50 2,096.50 2,082.00 2,093.75 4,742
23rd Jul 2026 (Thu) 2,095.50 2,108.50 2,093.00 2,091.00 8,904
22nd Jul 2026 (Wed) 2,086.50 2,090.00 2,083.00 2,104.50 22,983
21st Jul 2026 (Tue) 2,077.00 2,091.50 2,076.00 2,097.00 35,535
20th Jul 2026 (Mon) 2,056.00 2,075.50 2,056.00 2,072.00 2,500
17th Jul 2026 (Fri) 2,040.50 2,064.50 2,040.00 2,057.75 17,744
16th Jul 2026 (Thu) 2,062.00 2,065.50 2,054.50 2,065.50 25,107
FTSE 100 Latest
Value10,688.47
Change30.34