Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 2,110.00 2,116.00 2,107.00 2,117.75 2,888
13th Jul 2026 (Mon) 2,096.00 2,101.50 2,096.00 2,107.25 14,654
10th Jul 2026 (Fri) 2,103.50 2,111.00 2,099.00 2,112.00 9,625
9th Jul 2026 (Thu) 2,103.50 2,114.50 2,102.50 2,125.75 43,734
8th Jul 2026 (Wed) 2,085.50 2,089.50 2,085.50 2,065.00 2,358
7th Jul 2026 (Tue) 2,117.00 2,117.00 2,096.50 2,090.25 18,008
6th Jul 2026 (Mon) 2,149.00 2,149.50 2,143.00 2,143.00 43,179
3rd Jul 2026 (Fri) 2,147.00 2,147.00 2,145.00 2,147.75 3,449
2nd Jul 2026 (Thu) 2,153.00 2,174.50 2,153.00 2,133.00 7,062
1st Jul 2026 (Wed) 2,196.00 2,204.00 2,189.50 2,183.00 14,001
30th Jun 2026 (Tue) 2,200.50 2,211.50 2,200.50 2,200.75 989
29th Jun 2026 (Mon) 2,171.50 2,171.50 2,167.50 2,166.75 525
26th Jun 2026 (Fri) 2,181.00 2,181.00 2,165.00 2,175.25 16,895
25th Jun 2026 (Thu) 2,162.00 2,185.50 2,162.00 2,185.50 8,737
24th Jun 2026 (Wed) 2,161.00 2,167.00 2,161.00 2,162.00 20,237
23rd Jun 2026 (Tue) 2,165.00 2,165.50 2,151.50 2,151.00 35,587
22nd Jun 2026 (Mon) 2,174.75 2,196.50 2,174.75 2,196.50 24
19th Jun 2026 (Fri) 2,166.00 2,167.00 2,166.00 2,174.75 4,075
18th Jun 2026 (Thu) 2,165.50 2,175.00 2,165.50 2,174.75 156,322
17th Jun 2026 (Wed) 2,139.50 2,139.50 2,139.50 2,143.00 274,082
16th Jun 2026 (Tue) 2,147.00 2,148.00 2,147.00 2,131.75 41
15th Jun 2026 (Mon) 2,130.50 2,140.00 2,130.50 2,142.25 1,205
12th Jun 2026 (Fri) 2,073.50 2,079.50 2,073.50 2,097.50 8,138
11th Jun 2026 (Thu) 2,039.50 2,040.00 2,039.50 2,041.25 984
10th Jun 2026 (Wed) 2,051.00 2,051.00 2,030.50 2,033.25 7,885
9th Jun 2026 (Tue) 2,077.50 2,077.50 2,076.00 2,034.00 10,258
8th Jun 2026 (Mon) 2,071.00 2,075.75 2,071.00 2,075.75 0
5th Jun 2026 (Fri) 2,087.50 2,089.50 2,083.50 2,071.00 3,740
4th Jun 2026 (Thu) 2,095.00 2,095.00 2,087.00 2,104.50 33,778
3rd Jun 2026 (Wed) 2,098.50 2,107.50 2,098.50 2,106.50 59,743
2nd Jun 2026 (Tue) 2,088.00 2,088.00 2,085.50 2,093.00 11,853
1st Jun 2026 (Mon) 2,080.50 2,082.00 2,080.50 2,087.75 17,591
29th May 2026 (Fri) 2,059.50 2,069.50 2,059.50 2,072.75 97
28th May 2026 (Thu) 2,043.50 2,048.00 2,043.50 2,057.25 5,907
27th May 2026 (Wed) 2,036.25 2,037.25 2,036.25 2,037.25 1
26th May 2026 (Tue) 2,005.75 2,005.75 2,005.75 2,036.25 1
25th May 2026 (Mon) 2,005.75 2,005.75 2,005.75 2,005.75 0
22nd May 2026 (Fri) 1,994.80 2,002.50 1,994.80 2,005.75 1,730
21st May 2026 (Thu) 1,972.80 1,977.60 1,968.40 1,975.10 272,347
20th May 2026 (Wed) 1,967.20 1,967.20 1,958.20 1,967.00 377,738
19th May 2026 (Tue) 1,947.80 1,947.80 1,947.80 1,947.20 1,923
18th May 2026 (Mon) 1,966.40 1,967.60 1,966.40 1,951.20 726
15th May 2026 (Fri) 1,983.00 1,985.80 1,969.60 1,978.50 13,253
FTSE 100 Latest
Value10,529.39
Change31.10