Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,117.50p on 04-11-2026 at 10:07:06
Change 0.00p 0%
Buy 2,118.00p
Sell 2,113.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 473.00 at 2,114.011p
Day's Volume: 46,519
Last Close: 2,117.50p
Open: 2,117.50p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,643.30p - 2,237.75p
Market Capitalisation: £N/A
VWAP: 2,101.42448p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473 2,114.011p Ordinary
 09:51:20 - 04-Nov-26
Unknown* 383 2,109.68994p SI Trade
Currency Conversion
 09:24:37 - 04-Nov-26
Unknown* 383 2,110.10754p SI Trade
Currency Conversion
 09:24:07 - 04-Nov-26
Unknown* 382 2,110.10754p SI Trade
Currency Conversion
 09:24:07 - 04-Nov-26
Unknown* 382 2,109.68994p SI Trade
Currency Conversion
 09:22:08 - 04-Nov-26
Unknown* 383 2,109.27234p SI Trade
Currency Conversion
 08:16:21 - 04-Nov-26
Unknown* 43,367 2,100.92045p Currency Conversion
OTC Trade
 08:07:37 - 04-Nov-26
Unknown* 383 2,101.33804p SI Trade
Currency Conversion
 08:04:08 - 04-Nov-26
Unknown* 383 2,101.33804p SI Trade
Currency Conversion
 08:04:06 - 04-Nov-26
Unknown* 0 2,094.65652p SI Trade
Currency Conversion
 08:00:12 - 04-Nov-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 2,117.50 2,117.50 2,117.50 2,117.50 46,519
3rd Nov 2026 (Tue) 2,118.50 2,118.50 2,118.50 2,117.50 4,400
2nd Nov 2026 (Mon) 2,127.50 2,129.75 2,127.50 2,129.75 5,159
30th Oct 2026 (Fri) 2,184.50 2,184.50 2,127.50 2,127.50 12,442
29th Oct 2026 (Thu) 2,182.50 2,188.00 2,182.00 2,184.50 27,326
28th Oct 2026 (Wed) 2,195.00 2,195.50 2,195.00 2,199.50 22,916
27th Oct 2026 (Tue) 2,175.00 2,176.00 2,175.00 2,189.75 19,430
26th Oct 2026 (Mon) 2,148.50 2,168.00 2,148.50 2,168.00 3,224
23rd Oct 2026 (Fri) 2,150.00 2,150.50 2,138.50 2,148.50 10,444
22nd Oct 2026 (Thu) 2,141.00 2,151.50 2,140.50 2,151.25 38,183
21st Oct 2026 (Wed) 2,162.75 2,170.75 2,162.75 2,170.75 67,820
20th Oct 2026 (Tue) 2,150.50 2,150.50 2,143.00 2,162.75 50,743
19th Oct 2026 (Mon) 2,168.50 2,168.50 2,163.00 2,172.50 8,914
16th Oct 2026 (Fri) 2,177.00 2,177.00 2,167.50 2,161.25 12,703
15th Oct 2026 (Thu) 2,205.25 2,205.25 2,205.25 2,190.00 4,846
14th Oct 2026 (Wed) 2,210.50 2,210.50 2,205.00 2,205.25 18,691
13th Oct 2026 (Tue) 2,216.00 2,216.00 2,216.00 2,201.00 1,335
12th Oct 2026 (Mon) 2,230.25 2,230.25 2,228.25 2,228.25 900
9th Oct 2026 (Fri) 2,221.75 2,230.25 2,221.75 2,230.25 3,597
8th Oct 2026 (Thu) 2,230.00 2,230.00 2,224.50 2,221.75 211,607
7th Oct 2026 (Wed) 2,228.50 2,228.50 2,227.50 2,231.50 803
6th Oct 2026 (Tue) 2,235.00 2,237.75 2,235.00 2,237.75 3
5th Oct 2026 (Mon) 2,228.50 2,235.00 2,228.00 2,235.00 16,941
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:52 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:59 am RNS Net Asset Value(s)
26th Oct 2026 10:12 am RNS Net Asset Value(s)
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,722.93
Change84.50

Login to your account

Forgot Password?

Not Registered