Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,676.30p on 24-03-2026 at 19:30:09
Change 0.80p 0.05%
Buy 1,677.20p
Sell 1,675.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,666.94803p
Day's Volume: 0
Last Close: 1,676.30p
Open: 1,675.50p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,666.94803p SI Trade
Currency Conversion
 08:36:19 - 23-Mar-26
Unknown* 0 1,666.94803p SI Trade
Currency Conversion
 08:36:17 - 23-Mar-26
Buy* 492 1,687.60p Automatic Execution
 13:28:03 - 19-Mar-26
Buy* 492 1,687.20p Automatic Execution
 13:28:00 - 19-Mar-26
Unknown* 1 1,720.53104p SI Trade
Currency Conversion
 15:40:22 - 18-Mar-26
Unknown* 0 1,739.18366p SI Trade
Currency Conversion
 10:10:36 - 18-Mar-26
Unknown* 3 1,730.37167p SI Trade
Currency Conversion
 15:46:23 - 17-Mar-26
Unknown* 0 1,714.64887p SI Trade
Currency Conversion
 08:12:12 - 17-Mar-26
Unknown* 0 1,724.52533p SI Trade
Currency Conversion
 13:23:31 - 16-Mar-26
Unknown* 0 1,720.72567p SI Trade
Currency Conversion
 08:35:54 - 16-Mar-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1,675.50 1,676.30 1,675.50 1,676.30 0
23rd Mar 2026 (Mon) 1,687.40 1,687.40 1,675.50 1,675.50 0
20th Mar 2026 (Fri) 1,690.20 1,690.20 1,687.40 1,687.40 0
19th Mar 2026 (Thu) 1,687.20 1,687.60 1,687.20 1,690.20 984
18th Mar 2026 (Wed) 1,730.10 1,730.10 1,721.00 1,721.00 1
17th Mar 2026 (Tue) 1,722.90 1,730.10 1,722.90 1,730.10 3
16th Mar 2026 (Mon) 1,720.40 1,720.40 1,720.20 1,722.90 984
13th Mar 2026 (Fri) 1,710.00 1,716.30 1,710.00 1,716.30 0
12th Mar 2026 (Thu) 1,720.80 1,720.80 1,720.80 1,710.00 0
11th Mar 2026 (Wed) 1,731.60 1,731.60 1,720.80 1,720.80 0
10th Mar 2026 (Tue) 1,726.00 1,726.00 1,718.60 1,731.60 5,629
9th Mar 2026 (Mon) 1,698.40 1,698.40 1,698.40 1,708.80 3
6th Mar 2026 (Fri) 1,751.90 1,751.90 1,723.70 1,723.70 235
5th Mar 2026 (Thu) 1,763.30 1,763.30 1,751.90 1,751.90 0
4th Mar 2026 (Wed) 1,753.20 1,753.20 1,751.00 1,763.30 5,272
3rd Mar 2026 (Tue) 1,757.90 1,757.90 1,745.60 1,745.60 0
2nd Mar 2026 (Mon) 1,757.90 1,757.90 1,757.90 1,757.90 0
27th Feb 2026 (Fri) 1,754.60 1,756.00 1,745.80 1,757.90 3,685
26th Feb 2026 (Thu) 1,758.70 1,758.70 1,755.10 1,755.10 0
25th Feb 2026 (Wed) 1,748.30 1,758.70 1,748.30 1,758.70 10
24th Feb 2026 (Tue) 1,746.60 1,746.60 1,746.60 1,748.30 22
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:27 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered