| Price | 1,709.20p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -24.40p -1.42% |
| Buy | 1,700.60p |
| Sell | 1,698.80p |
| Last Trade: | Sell 492.00 at 1,709.20p |
| Day's Volume: | 984 |
| Last Close: | 1,699.70p |
| Open: | 1,709.60p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 1,709.20p - 1,709.60p |
| 52wk Range: | 1,320.10p - 1,764.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,709.40p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 1,709.20p | Automatic Execution |
14:38:07 - 07-Nov-25 |
| Sell* | 492 | 1,709.60p | Automatic Execution |
14:37:50 - 07-Nov-25 |
| Unknown* | 0 | 1,745.26467p | SI Trade Currency Conversion |
08:04:22 - 06-Nov-25 |
| Unknown* | 6 | 1,745.26467p | SI Trade Currency Conversion |
08:04:22 - 06-Nov-25 |
| Unknown* | 1 | 1,732.42735p | SI Trade Currency Conversion |
08:09:08 - 04-Nov-25 |
| Unknown* | 1 | 1,744.17797p | SI Trade Currency Conversion |
08:00:24 - 04-Nov-25 |
| Sell* | 492 | 1,756.60p | Automatic Execution |
10:22:43 - 03-Nov-25 |
| Unknown* | 0 | 1,759.18127p | SI Trade Currency Conversion |
10:21:50 - 03-Nov-25 |
| Sell* | 492 | 1,756.80p | Automatic Execution |
10:21:34 - 03-Nov-25 |
| Unknown* | 0 | 1,751.37049p | SI Trade Currency Conversion |
08:08:06 - 03-Nov-25 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:18 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:23 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:26 am | RNS | Net Asset Value(s) |
