Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,968.00p on 14-05-2026 at 17:15:14
Change 34.30p 1.76%
Buy 1,988.40p
Sell 1,986.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,984.47548p
Day's Volume: 2,460
Last Close: 1,987.30p
Open: 1,966.40p
ISIN: IE00BLSN7P11
Day's Range 1,966.40p - 1,968.00p
52wk Range: 1,445.20p - 1,968.00p
Market Capitalisation: £N/A
VWAP: 1,967.57415p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,984.47548p SI Trade
Currency Conversion
 15:59:56 - 14-May-26
Unknown* 0 1,973.65265p SI Trade
Currency Conversion
 14:30:37 - 14-May-26
Unknown* 0 1,968.45768p SI Trade
Currency Conversion
 10:10:58 - 14-May-26
Sell* 492 1,968.00p Automatic Execution
 10:00:06 - 14-May-26
Sell* 492 1,967.60p Automatic Execution
 09:55:46 - 14-May-26
Sell* 492 1,967.40p Automatic Execution
 09:52:37 - 14-May-26
Sell* 357 1,967.60p Automatic Execution
 09:51:54 - 14-May-26
Sell* 492 1,967.60p Automatic Execution
 09:51:52 - 14-May-26
Sell* 135 1,966.40p Automatic Execution
 09:45:53 - 14-May-26
Unknown* 0 1,966.72603p SI Trade
Currency Conversion
 08:00:11 - 14-May-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,937.80 1,953.00 1,937.80 1,953.00 864
12th May 2026 (Tue) 1,957.60 1,966.60 1,957.60 1,937.80 15,252
11th May 2026 (Mon) 1,947.40 1,948.80 1,946.00 1,952.60 493,963
8th May 2026 (Fri) 1,918.80 1,928.90 1,918.80 1,928.90 45,079
7th May 2026 (Thu) 1,910.40 1,912.60 1,906.00 1,918.80 110,258
6th May 2026 (Wed) 1,891.80 1,901.20 1,891.00 1,908.20 11,968
5th May 2026 (Tue) 1,869.20 1,871.80 1,868.80 1,885.20 4,433
4th May 2026 (Mon) 1,849.00 1,849.00 1,849.00 1,849.00 0
1st May 2026 (Fri) 1,840.70 1,849.00 1,840.70 1,849.00 0
30th Apr 2026 (Thu) 1,842.00 1,852.00 1,842.00 1,840.70 76,411
29th Apr 2026 (Wed) 1,829.60 1,831.00 1,827.20 1,835.60 14,466
28th Apr 2026 (Tue) 1,829.40 1,829.40 1,822.00 1,815.90 1,476
27th Apr 2026 (Mon) 1,820.40 1,821.40 1,820.40 1,824.20 534
24th Apr 2026 (Fri) 1,808.60 1,815.20 1,808.60 1,818.70 30,152
23rd Apr 2026 (Thu) 1,802.00 1,802.00 1,802.00 1,800.90 492
22nd Apr 2026 (Wed) 1,801.70 1,805.40 1,801.70 1,805.40 0
21st Apr 2026 (Tue) 1,798.40 1,801.70 1,798.40 1,801.70 0
20th Apr 2026 (Mon) 1,798.20 1,798.40 1,795.20 1,798.40 11,051
17th Apr 2026 (Fri) 1,786.60 1,786.60 1,786.60 1,803.40 2,075
16th Apr 2026 (Thu) 1,760.30 1,781.40 1,760.30 1,781.40 0
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:04 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered