Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,580.30p on 29-07-2025 at 14:44:47
Change 0.00p 0%
Buy 1,595.20p
Sell 1,593.60p
Last Trade: Buy 31.00 at 1,584.347p
Day's Volume: 0
Last Close: 1,580.30p
Open: 1,580.30p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,655.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 1,584.347p Suspected BUY Trade
12:48:20 - 28-Jul-25
Buy* 2,397 1,545.80p Automatic Execution
13:50:43 - 23-Jul-25
Buy* 2,397 1,545.80p Automatic Execution
13:47:00 - 23-Jul-25
Buy* 2,397 1,546.20p Automatic Execution
12:53:34 - 23-Jul-25
Buy* 2,397 1,546.00p Automatic Execution
12:51:36 - 23-Jul-25
Buy* 2,397 1,546.20p Automatic Execution
12:26:39 - 23-Jul-25
Sell* 2,409 1,547.80p Automatic Execution
14:52:01 - 18-Jul-25
Sell* 620 1,544.514p Ordinary
15:47:21 - 17-Jul-25
Sell* 563 1,531.60p Automatic Execution
16:16:40 - 16-Jul-25
Sell* 230 1,527.60p Negotiated Trade
10:06:28 - 10-Jul-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 1,575.00 1,580.30 1,575.00 1,580.30 31
25th Jul 2025 (Fri) 1,564.70 1,575.00 1,564.70 1,575.00 0
24th Jul 2025 (Thu) 1,545.50 1,564.70 1,545.50 1,564.70 0
23rd Jul 2025 (Wed) 1,546.20 1,546.20 1,545.80 1,545.50 11,985
22nd Jul 2025 (Tue) 1,549.10 1,549.10 1,541.40 1,541.40 0
21st Jul 2025 (Mon) 1,546.70 1,549.10 1,546.70 1,549.10 0
18th Jul 2025 (Fri) 1,547.80 1,547.80 1,547.80 1,546.70 2,409
17th Jul 2025 (Thu) 1,530.40 1,547.20 1,530.40 1,547.20 620
16th Jul 2025 (Wed) 1,531.60 1,531.60 1,531.60 1,530.40 563
15th Jul 2025 (Tue) 1,538.40 1,548.20 1,538.40 1,548.20 0
14th Jul 2025 (Mon) 1,532.80 1,538.40 1,532.80 1,538.40 0
11th Jul 2025 (Fri) 1,539.40 1,539.40 1,532.80 1,532.80 0
10th Jul 2025 (Thu) 1,527.60 1,539.40 1,527.60 1,539.40 4,230
9th Jul 2025 (Wed) 1,530.00 1,530.00 1,527.60 1,527.60 0
8th Jul 2025 (Tue) 1,522.70 1,530.00 1,522.70 1,530.00 6,200
7th Jul 2025 (Mon) 1,523.50 1,523.50 1,522.70 1,522.70 0
4th Jul 2025 (Fri) 1,531.00 1,531.00 1,531.00 1,523.50 2,800
3rd Jul 2025 (Thu) 1,522.00 1,531.00 1,522.00 1,531.00 0
2nd Jul 2025 (Wed) 1,512.80 1,520.40 1,512.60 1,522.00 5,067
1st Jul 2025 (Tue) 1,500.40 1,500.40 1,500.00 1,511.10 5,399
30th Jun 2025 (Mon) 1,502.00 1,505.60 1,502.00 1,505.60 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
28th Jul 2025 10:16 am RNS Net Asset Value(s)
25th Jul 2025 10:23 am RNS Net Asset Value(s)
24th Jul 2025 12:53 pm RNS Net Asset Value(s)
23rd Jul 2025 11:13 am RNS Net Asset Value(s)
22nd Jul 2025 10:18 am RNS Net Asset Value(s)
21st Jul 2025 11:51 am RNS Net Asset Value(s)
18th Jul 2025 10:16 am RNS Net Asset Value(s)
17th Jul 2025 10:55 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,149.37
Change67.93

Login to your account

Forgot Password?

Not Registered