Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,825.20p on 28-04-2026 at 18:50:08
Change -8.30p -0.45%
Buy 1,816.80p
Sell 1,815.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 492.00 at 1,825.20p
Day's Volume: 1,476
Last Close: 1,815.90p
Open: 1,829.40p
ISIN: IE00BLSN7P11
Day's Range 1,822.00p - 1,829.40p
52wk Range: 1,372.80p - 1,829.40p
Market Capitalisation: £N/A
VWAP: 1,825.53333p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 1,825.20p Automatic Execution
 14:49:30 - 28-Apr-26
Sell* 492 1,822.00p Automatic Execution
 13:22:06 - 28-Apr-26
Unknown* 0 1,823.517p SI Trade
Currency Conversion
 12:26:48 - 28-Apr-26
Sell* 492 1,829.40p Automatic Execution
 11:28:35 - 28-Apr-26
Unknown* 0 1,825.3699p SI Trade
Currency Conversion
 15:50:48 - 27-Apr-26
Buy* 492 1,821.40p Automatic Execution
 13:15:06 - 27-Apr-26
Unknown* 0 1,816.27769p SI Trade
Currency Conversion
 09:31:54 - 27-Apr-26
Unknown* 0 1,818.00954p SI Trade
Currency Conversion
 09:31:48 - 27-Apr-26
Unknown* 1 1,818.00954p SI Trade
Currency Conversion
 09:31:45 - 27-Apr-26
Unknown* 1 1,818.00954p SI Trade
Currency Conversion
 09:31:43 - 27-Apr-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 1,820.40 1,821.40 1,820.40 1,824.20 534
24th Apr 2026 (Fri) 1,808.60 1,815.20 1,808.60 1,818.70 30,152
23rd Apr 2026 (Thu) 1,802.00 1,802.00 1,802.00 1,800.90 492
22nd Apr 2026 (Wed) 1,801.70 1,805.40 1,801.70 1,805.40 0
21st Apr 2026 (Tue) 1,798.40 1,801.70 1,798.40 1,801.70 0
20th Apr 2026 (Mon) 1,798.20 1,798.40 1,795.20 1,798.40 11,051
17th Apr 2026 (Fri) 1,786.60 1,786.60 1,786.60 1,803.40 2,075
16th Apr 2026 (Thu) 1,760.30 1,781.40 1,760.30 1,781.40 0
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
13th Apr 2026 (Mon) 1,723.40 1,724.60 1,723.40 1,733.30 1,485
10th Apr 2026 (Fri) 1,729.50 1,735.80 1,729.50 1,735.80 0
9th Apr 2026 (Thu) 1,731.30 1,731.30 1,729.50 1,729.50 0
8th Apr 2026 (Wed) 1,692.60 1,731.30 1,692.60 1,731.30 1
7th Apr 2026 (Tue) 1,702.00 1,702.00 1,702.00 1,692.60 2,600
6th Apr 2026 (Mon) 1,693.50 1,693.50 1,693.50 1,693.50 0
3rd Apr 2026 (Fri) 1,693.50 1,693.50 1,693.50 1,693.50 0
2nd Apr 2026 (Thu) 1,667.00 1,667.00 1,667.00 1,693.50 457
1st Apr 2026 (Wed) 1,652.90 1,688.90 1,652.90 1,688.90 1
31st Mar 2026 (Tue) 1,650.40 1,650.40 1,648.00 1,652.90 8,385
30th Mar 2026 (Mon) 1,652.00 1,653.40 1,652.00 1,647.00 492
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
27th Apr 2026 10:30 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:31 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered