Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,870.20p on 05-05-2026 at 13:48:28
Change 21.20p 1.15%
Buy 1,873.20p
Sell 1,871.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 492.00 at 1,870.20p
Day's Volume: 4,433
Last Close: 1,849.00p
Open: 1,869.20p
ISIN: IE00BLSN7P11
Day's Range 1,868.80p - 1,871.80p
52wk Range: 1,410.00p - 1,871.80p
Market Capitalisation: £N/A
VWAP: 1,869.75851p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 1,870.20p Automatic Execution
 14:23:12 - 05-May-26
Sell* 492 1,870.40p Automatic Execution
 14:22:16 - 05-May-26
Sell* 492 1,871.80p Automatic Execution
 13:36:21 - 05-May-26
Unknown* 1 1,874.20p Negotiated Trade
OTC Trade
 13:22:03 - 05-May-26
Unknown* 0 1,871.92218p SI Trade
Currency Conversion
 11:50:35 - 05-May-26
Unknown* 4 1,871.92218p SI Trade
Currency Conversion
 11:49:32 - 05-May-26
Sell* 492 1,869.00p Automatic Execution
 11:38:00 - 05-May-26
Sell* 492 1,868.80p Automatic Execution
 11:37:58 - 05-May-26
Sell* 492 1,869.40p Automatic Execution
 11:14:37 - 05-May-26
Sell* 492 1,869.80p Automatic Execution
 11:14:20 - 05-May-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 1,849.00 1,849.00 1,849.00 1,849.00 0
1st May 2026 (Fri) 1,840.70 1,849.00 1,840.70 1,849.00 0
30th Apr 2026 (Thu) 1,842.00 1,852.00 1,842.00 1,840.70 76,411
29th Apr 2026 (Wed) 1,829.60 1,831.00 1,827.20 1,835.60 14,466
28th Apr 2026 (Tue) 1,829.40 1,829.40 1,822.00 1,815.90 1,476
27th Apr 2026 (Mon) 1,820.40 1,821.40 1,820.40 1,824.20 534
24th Apr 2026 (Fri) 1,808.60 1,815.20 1,808.60 1,818.70 30,152
23rd Apr 2026 (Thu) 1,802.00 1,802.00 1,802.00 1,800.90 492
22nd Apr 2026 (Wed) 1,801.70 1,805.40 1,801.70 1,805.40 0
21st Apr 2026 (Tue) 1,798.40 1,801.70 1,798.40 1,801.70 0
20th Apr 2026 (Mon) 1,798.20 1,798.40 1,795.20 1,798.40 11,051
17th Apr 2026 (Fri) 1,786.60 1,786.60 1,786.60 1,803.40 2,075
16th Apr 2026 (Thu) 1,760.30 1,781.40 1,760.30 1,781.40 0
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
13th Apr 2026 (Mon) 1,723.40 1,724.60 1,723.40 1,733.30 1,485
10th Apr 2026 (Fri) 1,729.50 1,735.80 1,729.50 1,735.80 0
9th Apr 2026 (Thu) 1,731.30 1,731.30 1,729.50 1,729.50 0
8th Apr 2026 (Wed) 1,692.60 1,731.30 1,692.60 1,731.30 1
7th Apr 2026 (Tue) 1,702.00 1,702.00 1,702.00 1,692.60 2,600
6th Apr 2026 (Mon) 1,693.50 1,693.50 1,693.50 1,693.50 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:30 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,188.89
Change-175.04

Login to your account

Forgot Password?

Not Registered