| Price | 1,967.60p on 18-05-2026 at 18:35:13 |
|---|---|
| Change | -27.30p -1.38% |
| Buy | 1,952.40p |
| Sell | 1,950.00p |
| Last Trade: | Buy 16.00 at 1,967.60p |
| Day's Volume: | 726 |
| Last Close: | 1,951.20p |
| Open: | 1,966.40p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 1,966.40p - 1,967.60p |
| 52wk Range: | 1,445.20p - 1,985.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,966.64463p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,967.60p | Automatic Execution |
14:40:49 - 18-May-26 |
| Sell* | 218 | 1,966.60p | Automatic Execution |
10:51:18 - 18-May-26 |
| Sell* | 172 | 1,966.80p | Automatic Execution |
10:51:18 - 18-May-26 |
| Sell* | 115 | 1,966.80p | Automatic Execution |
10:51:18 - 18-May-26 |
| Buy* | 205 | 1,966.40p | Automatic Execution |
10:51:18 - 18-May-26 |
| Unknown* | 0 | 1,972.20006p | SI Trade Currency Conversion |
10:34:03 - 18-May-26 |
| Unknown* | 0 | 1,964.78085p | SI Trade Currency Conversion |
08:00:56 - 18-May-26 |
| Unknown* | 0 | 1,964.78085p | SI Trade Currency Conversion |
08:00:56 - 18-May-26 |
| Unknown* | 0 | 1,977.52412p | SI Trade Currency Conversion |
15:30:32 - 15-May-26 |
| Buy* | 492 | 1,969.60p | Automatic Execution |
14:16:00 - 15-May-26 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
