| Price | 2,160.75p on 04-09-2026 at 17:25:12 |
|---|---|
| Change | 12.50p 0.58% |
| Buy | 2,162.00p |
| Sell | 2,159.50p |
| Last Trade: | Unknown 0.00 at 2,158.00896p |
| Day's Volume: | 1,691 |
| Last Close: | 2,160.75p |
| Open: | 2,148.25p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,583.60p - 2,211.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,157.37583p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,158.00896p | SI Trade Currency Conversion |
14:32:33 - 04-Sep-26 |
| Unknown* | 0 | 2,158.4385p | SI Trade Currency Conversion |
13:41:21 - 04-Sep-26 |
| Unknown* | 1 | 2,157.57942p | SI Trade Currency Conversion |
13:33:26 - 04-Sep-26 |
| Buy* | 1,390 | 2,157.803p | Ordinary |
12:24:02 - 04-Sep-26 |
| Unknown* | 0 | 2,161.01574p | SI Trade Currency Conversion |
11:56:14 - 04-Sep-26 |
| Unknown* | 0 | 2,161.44528p | SI Trade Currency Conversion |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | 2,159.72712p | SI Trade Currency Conversion |
10:49:22 - 04-Sep-26 |
| Unknown* | 0 | 2,161.01574p | SI Trade Currency Conversion |
09:23:49 - 04-Sep-26 |
| Unknown* | 3 | 2,157.57942p | SI Trade Currency Conversion |
08:57:35 - 04-Sep-26 |
| Unknown* | 287 | 2,155.43172p | SI Trade Currency Conversion |
08:05:12 - 04-Sep-26 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:14 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 10:05 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:38 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 12:18 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:29 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:37 am | RNS | Net Asset Value(s) |
