Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,738.90p on 05-12-2025 at 18:20:07
Change 17.50p 1.02%
Buy 1,739.80p
Sell 1,738.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,725.7945p
Day's Volume: 0
Last Close: 1,738.90p
Open: 1,721.40p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,764.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,725.7945p SI Trade
Currency Conversion
 13:42:12 - 05-Dec-25
Unknown* 0 1,738.79324p SI Trade
Currency Conversion
 08:02:17 - 03-Dec-25
Unknown* 0 1,743.15457p SI Trade
Currency Conversion
 08:04:27 - 26-Nov-25
Unknown* 2 1,743.15457p SI Trade
Currency Conversion
 08:00:20 - 26-Nov-25
Sell* 492 1,714.20p Automatic Execution
 13:42:31 - 25-Nov-25
Sell* 492 1,714.60p Automatic Execution
 13:41:42 - 25-Nov-25
Sell* 1,756 1,712.20p Automatic Execution
 09:59:55 - 25-Nov-25
Sell* 492 1,712.20p Automatic Execution
 09:59:29 - 25-Nov-25
Sell* 492 1,712.40p Automatic Execution
 09:59:10 - 25-Nov-25
Sell* 492 1,712.20p Automatic Execution
 09:58:17 - 25-Nov-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,721.40 1,738.90 1,721.40 1,738.90 0
4th Dec 2025 (Thu) 1,723.10 1,723.10 1,721.40 1,721.40 0
3rd Dec 2025 (Wed) 1,733.50 1,733.50 1,723.10 1,723.10 0
2nd Dec 2025 (Tue) 1,734.30 1,734.30 1,733.50 1,733.50 0
1st Dec 2025 (Mon) 1,734.40 1,734.40 1,734.30 1,734.30 0
28th Nov 2025 (Fri) 1,724.40 1,734.40 1,724.40 1,734.40 0
27th Nov 2025 (Thu) 1,729.30 1,729.30 1,724.40 1,724.40 0
26th Nov 2025 (Wed) 1,718.40 1,729.30 1,718.40 1,729.30 2
25th Nov 2025 (Tue) 1,712.20 1,714.60 1,712.20 1,718.40 4,216
24th Nov 2025 (Mon) 1,696.00 1,724.80 1,696.00 1,724.80 1
21st Nov 2025 (Fri) 1,687.60 1,687.60 1,687.60 1,696.00 492
20th Nov 2025 (Thu) 1,734.00 1,735.40 1,731.40 1,715.70 11,404
19th Nov 2025 (Wed) 1,698.60 1,712.20 1,698.60 1,712.20 5,000
18th Nov 2025 (Tue) 1,701.60 1,701.60 1,701.60 1,698.60 492
17th Nov 2025 (Mon) 1,732.10 1,732.10 1,720.70 1,720.70 0
14th Nov 2025 (Fri) 1,732.60 1,732.60 1,732.10 1,732.10 0
13th Nov 2025 (Thu) 1,755.70 1,755.70 1,755.70 1,732.60 0
12th Nov 2025 (Wed) 1,736.30 1,755.70 1,736.30 1,755.70 29
11th Nov 2025 (Tue) 1,726.30 1,736.30 1,726.30 1,736.30 0
10th Nov 2025 (Mon) 1,699.70 1,726.30 1,699.70 1,726.30 2
7th Nov 2025 (Fri) 1,709.60 1,709.60 1,709.20 1,699.70 984
6th Nov 2025 (Thu) 1,747.10 1,747.10 1,724.10 1,724.10 6
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
5th Dec 2025 10:52 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:20 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered