Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,906.00p on 07-05-2026 at 12:20:26
Change -2.20p -0.12%
Buy 1,908.60p
Sell 1,906.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,905.98428p
Day's Volume: 6,783
Last Close: 1,908.20p
Open: 1,910.40p
ISIN: IE00BLSN7P11
Day's Range 1,906.00p - 1,910.80p
52wk Range: 1,435.80p - 1,910.80p
Market Capitalisation: £N/A
VWAP: 1,909.71903p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,905.98428p SI Trade
Currency Conversion
 13:05:34 - 07-May-26
Buy* 738 1,906.00p Automatic Execution
 11:23:02 - 07-May-26
Sell* 133 1,905.056p Negotiated Trade
 11:12:23 - 07-May-26
Sell* 492 1,908.20p Automatic Execution
 10:06:33 - 07-May-26
Buy* 492 1,910.80p Automatic Execution
 09:53:28 - 07-May-26
Buy* 738 1,910.60p Automatic Execution
 09:52:18 - 07-May-26
Buy* 492 1,910.60p Automatic Execution
 09:52:18 - 07-May-26
Buy* 738 1,910.40p Automatic Execution
 09:51:42 - 07-May-26
Buy* 738 1,910.40p Automatic Execution
 09:51:42 - 07-May-26
Buy* 738 1,910.40p Automatic Execution
 09:51:42 - 07-May-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,891.80 1,901.20 1,891.00 1,908.20 11,968
5th May 2026 (Tue) 1,869.20 1,871.80 1,868.80 1,885.20 4,433
4th May 2026 (Mon) 1,849.00 1,849.00 1,849.00 1,849.00 0
1st May 2026 (Fri) 1,840.70 1,849.00 1,840.70 1,849.00 0
30th Apr 2026 (Thu) 1,842.00 1,852.00 1,842.00 1,840.70 76,411
29th Apr 2026 (Wed) 1,829.60 1,831.00 1,827.20 1,835.60 14,466
28th Apr 2026 (Tue) 1,829.40 1,829.40 1,822.00 1,815.90 1,476
27th Apr 2026 (Mon) 1,820.40 1,821.40 1,820.40 1,824.20 534
24th Apr 2026 (Fri) 1,808.60 1,815.20 1,808.60 1,818.70 30,152
23rd Apr 2026 (Thu) 1,802.00 1,802.00 1,802.00 1,800.90 492
22nd Apr 2026 (Wed) 1,801.70 1,805.40 1,801.70 1,805.40 0
21st Apr 2026 (Tue) 1,798.40 1,801.70 1,798.40 1,801.70 0
20th Apr 2026 (Mon) 1,798.20 1,798.40 1,795.20 1,798.40 11,051
17th Apr 2026 (Fri) 1,786.60 1,786.60 1,786.60 1,803.40 2,075
16th Apr 2026 (Thu) 1,760.30 1,781.40 1,760.30 1,781.40 0
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
13th Apr 2026 (Mon) 1,723.40 1,724.60 1,723.40 1,733.30 1,485
10th Apr 2026 (Fri) 1,729.50 1,735.80 1,729.50 1,735.80 0
9th Apr 2026 (Thu) 1,731.30 1,731.30 1,729.50 1,729.50 0
8th Apr 2026 (Wed) 1,692.60 1,731.30 1,692.60 1,731.30 1
7th Apr 2026 (Tue) 1,702.00 1,702.00 1,702.00 1,692.60 2,600
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:30 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,379.91
Change-58.75

Login to your account

Forgot Password?

Not Registered