| Price | 1,969.60p on 15-05-2026 at 18:35:14 |
|---|---|
| Change | -8.80p -0.44% |
| Buy | 1,979.60p |
| Sell | 1,977.40p |
| Last Trade: | Unknown 0.00 at 1,977.52412p |
| Day's Volume: | 13,253 |
| Last Close: | 1,978.50p |
| Open: | 1,983.00p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 1,969.60p - 1,985.80p |
| 52wk Range: | 1,445.20p - 1,985.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,983.9567p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,977.52412p | SI Trade Currency Conversion |
15:30:32 - 15-May-26 |
| Buy* | 492 | 1,969.60p | Automatic Execution |
14:16:00 - 15-May-26 |
| Buy* | 23 | 1,968.285p | Suspected BUY Trade |
14:08:45 - 15-May-26 |
| Unknown* | 0 | 1,969.68372p | SI Trade Currency Conversion |
10:49:32 - 15-May-26 |
| Buy* | 3,326 | 1,985.80p | Automatic Execution |
08:04:52 - 15-May-26 |
| Sell* | 492 | 1,984.60p | Automatic Execution |
08:04:41 - 15-May-26 |
| Sell* | 492 | 1,984.40p | Automatic Execution |
08:04:39 - 15-May-26 |
| Sell* | 1,861 | 1,983.80p | Automatic Execution |
08:04:00 - 15-May-26 |
| Sell* | 492 | 1,984.40p | Automatic Execution |
08:03:28 - 15-May-26 |
| Sell* | 1,861 | 1,984.60p | Automatic Execution |
08:03:06 - 15-May-26 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 13th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:24 am | RNS | Net Asset Value(s) |
| 11th May 2026 12:04 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 10:49 am | RNS | Net Asset Value(s) |
| 6th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 5th May 2026 10:43 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 10:29 am | RNS | Net Asset Value(s) |
