Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,687.60p on 21-11-2025 at 19:40:08
Change -19.70p -1.15%
Buy 1,696.60p
Sell 1,695.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 492.00 at 1,687.60p
Day's Volume: 492
Last Close: 1,696.00p
Open: 1,687.60p
ISIN: IE00BLSN7P11
Day's Range 1,687.60p - 1,687.60p
52wk Range: 1,320.10p - 1,764.10p
Market Capitalisation: £N/A
VWAP: 1,687.60p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 1,687.60p Automatic Execution
 12:38:55 - 21-Nov-25
Buy* 2,236 1,735.40p Automatic Execution
 13:50:58 - 20-Nov-25
Buy* 492 1,735.20p Automatic Execution
 13:31:30 - 20-Nov-25
Buy* 492 1,735.00p Automatic Execution
 13:31:25 - 20-Nov-25
Sell* 492 1,731.40p Automatic Execution
 13:25:22 - 20-Nov-25
Sell* 2,236 1,731.60p Automatic Execution
 13:25:22 - 20-Nov-25
Sell* 2,236 1,731.60p Automatic Execution
 13:23:22 - 20-Nov-25
Sell* 2,236 1,732.00p Automatic Execution
 13:21:57 - 20-Nov-25
Sell* 492 1,733.60p Automatic Execution
 08:31:32 - 20-Nov-25
Sell* 492 1,734.00p Automatic Execution
 08:31:15 - 20-Nov-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1,687.60 1,687.60 1,687.60 1,696.00 492
20th Nov 2025 (Thu) 1,734.00 1,735.40 1,731.40 1,715.70 11,404
19th Nov 2025 (Wed) 1,698.60 1,712.20 1,698.60 1,712.20 5,000
18th Nov 2025 (Tue) 1,701.60 1,701.60 1,701.60 1,698.60 492
17th Nov 2025 (Mon) 1,732.10 1,732.10 1,720.70 1,720.70 0
14th Nov 2025 (Fri) 1,732.60 1,732.60 1,732.10 1,732.10 0
13th Nov 2025 (Thu) 1,755.70 1,755.70 1,755.70 1,732.60 0
12th Nov 2025 (Wed) 1,736.30 1,755.70 1,736.30 1,755.70 29
11th Nov 2025 (Tue) 1,726.30 1,736.30 1,726.30 1,736.30 0
10th Nov 2025 (Mon) 1,699.70 1,726.30 1,699.70 1,726.30 2
7th Nov 2025 (Fri) 1,709.60 1,709.60 1,709.20 1,699.70 984
6th Nov 2025 (Thu) 1,747.10 1,747.10 1,724.10 1,724.10 6
5th Nov 2025 (Wed) 1,744.90 1,747.10 1,744.90 1,747.10 0
4th Nov 2025 (Tue) 1,742.30 1,744.90 1,742.30 1,744.90 2
3rd Nov 2025 (Mon) 1,756.80 1,756.80 1,756.60 1,742.30 985
31st Oct 2025 (Fri) 1,764.10 1,764.10 1,745.40 1,745.40 3
30th Oct 2025 (Thu) 1,747.70 1,764.10 1,747.70 1,764.10 2
29th Oct 2025 (Wed) 1,753.00 1,753.00 1,753.00 1,747.70 15,180
28th Oct 2025 (Tue) 1,726.90 1,739.80 1,726.90 1,739.80 16,945
27th Oct 2025 (Mon) 1,716.40 1,726.90 1,716.40 1,726.90 2,400
24th Oct 2025 (Fri) 1,691.60 1,716.40 1,691.60 1,716.40 4,160
23rd Oct 2025 (Thu) 1,683.30 1,691.60 1,683.30 1,691.60 1,015
22nd Oct 2025 (Wed) 1,689.10 1,689.10 1,683.30 1,683.30 12,690
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:38 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered