Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,152.50p on 23-06-2026 at 16:30:02
Change -45.50p -2.07%
Buy 2,152.00p
Sell 2,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,155.65333p
Day's Volume: 35,587
Last Close: 2,151.00p
Open: 2,165.00p
ISIN: IE00BLSN7P11
Day's Range 2,151.50p - 2,165.50p
52wk Range: 1,485.20p - 2,196.50p
Market Capitalisation: £N/A
VWAP: 2,156.85829p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,155.65333p SI Trade
Currency Conversion
 16:06:36 - 23-Jun-26
Buy* 3,441 2,152.50p Automatic Execution
 14:55:45 - 23-Jun-26
Buy* 3,441 2,151.50p Automatic Execution
 14:51:50 - 23-Jun-26
Unknown* 20 2,144.4372p SI Trade
Currency Conversion
 14:35:05 - 23-Jun-26
Unknown* 12 2,148.7511p SI Trade
Currency Conversion
 14:25:25 - 23-Jun-26
Sell* 738 2,152.50p Automatic Execution
 13:35:07 - 23-Jun-26
Sell* 738 2,152.50p Automatic Execution
 13:35:01 - 23-Jun-26
Sell* 738 2,152.50p Automatic Execution
 13:35:01 - 23-Jun-26
Sell* 738 2,158.50p Automatic Execution
 13:16:49 - 23-Jun-26
Sell* 738 2,158.50p Automatic Execution
 13:16:49 - 23-Jun-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 2,174.75 2,196.50 2,174.75 2,196.50 24
19th Jun 2026 (Fri) 2,166.00 2,167.00 2,166.00 2,174.75 4,075
18th Jun 2026 (Thu) 2,165.50 2,175.00 2,165.50 2,174.75 156,322
17th Jun 2026 (Wed) 2,139.50 2,139.50 2,139.50 2,143.00 274,082
16th Jun 2026 (Tue) 2,147.00 2,148.00 2,147.00 2,131.75 41
15th Jun 2026 (Mon) 2,130.50 2,140.00 2,130.50 2,142.25 1,205
12th Jun 2026 (Fri) 2,073.50 2,079.50 2,073.50 2,097.50 8,138
11th Jun 2026 (Thu) 2,039.50 2,040.00 2,039.50 2,041.25 984
10th Jun 2026 (Wed) 2,051.00 2,051.00 2,030.50 2,033.25 7,885
9th Jun 2026 (Tue) 2,077.50 2,077.50 2,076.00 2,034.00 10,258
8th Jun 2026 (Mon) 2,071.00 2,075.75 2,071.00 2,075.75 0
5th Jun 2026 (Fri) 2,087.50 2,089.50 2,083.50 2,071.00 3,740
4th Jun 2026 (Thu) 2,095.00 2,095.00 2,087.00 2,104.50 33,778
3rd Jun 2026 (Wed) 2,098.50 2,107.50 2,098.50 2,106.50 59,743
2nd Jun 2026 (Tue) 2,088.00 2,088.00 2,085.50 2,093.00 11,853
1st Jun 2026 (Mon) 2,080.50 2,082.00 2,080.50 2,087.75 17,591
29th May 2026 (Fri) 2,059.50 2,069.50 2,059.50 2,072.75 97
28th May 2026 (Thu) 2,043.50 2,048.00 2,043.50 2,057.25 5,907
27th May 2026 (Wed) 2,036.25 2,037.25 2,036.25 2,037.25 1
26th May 2026 (Tue) 2,005.75 2,005.75 2,005.75 2,036.25 1
25th May 2026 (Mon) 2,005.75 2,005.75 2,005.75 2,005.75 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
19th Jun 2026 10:40 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:28 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered