| Price | 1,460.70p on 30-05-2025 at 18:25:12 |
|---|---|
| Change | -4.40p -0.3% |
| Buy | 1,461.60p |
| Sell | 1,459.80p |
| Buy / Sell S5EE Shares | |
| Last Trade: | Sell 563.00 at 1,452.80p |
| Day's Volume: | 0 |
| Last Close: | 1,460.70p |
| Open: | 1,465.10p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,320.10p - 1,655.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | 1,452.80p | Automatic Execution |
12:06:18 - 27-May-25 |
| Buy* | 563 | 1,490.60p | Automatic Execution |
14:59:35 - 20-May-25 |
| Sell* | 563 | 1,493.20p | Automatic Execution |
14:28:03 - 20-May-25 |
| Sell* | 150 | 1,487.40p | Negotiated Trade |
15:02:12 - 19-May-25 |
| Buy* | 129 | 1,492.60p | Automatic Execution |
15:04:03 - 16-May-25 |
| Sell* | 563 | 1,471.40p | Automatic Execution |
14:18:27 - 15-May-25 |
| Buy* | 563 | 1,476.20p | Automatic Execution |
13:12:26 - 13-May-25 |
| Buy* | 563 | 1,476.00p | Automatic Execution |
13:11:11 - 13-May-25 |
| Buy* | 563 | 1,476.00p | Automatic Execution |
12:48:38 - 13-May-25 |
| Buy* | 563 | 1,476.00p | Automatic Execution |
12:48:36 - 13-May-25 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:09 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:37 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:46 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:45 am | RNS | Net Asset Value(s) |
