Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,147.75p on 18-09-2026 at 18:15:14
Change -8.00p -0.37%
Buy 2,149.00p
Sell 2,146.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,151.69108p
Day's Volume: 4
Last Close: 2,147.75p
Open: 2,155.75p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,620.20p - 2,211.50p
Market Capitalisation: £N/A
VWAP: 2,158.77891p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,151.69108p SI Trade
Currency Conversion
 14:51:01 - 18-Sep-26
Unknown* 1 2,160.71195p SI Trade
Currency Conversion
 11:52:14 - 18-Sep-26
Unknown* 0 2,160.71195p SI Trade
Currency Conversion
 11:52:14 - 18-Sep-26
Unknown* 3 2,158.13456p SI Trade
Currency Conversion
 10:45:24 - 18-Sep-26
Unknown* 130 2,144.01384p SI Trade
Currency Conversion
 15:31:48 - 17-Sep-26
Unknown* 2 2,146.5846p SI Trade
Currency Conversion
 15:00:34 - 17-Sep-26
Unknown* 1 2,136.73002p SI Trade
Currency Conversion
 10:20:58 - 17-Sep-26
Unknown* 1 2,139.30078p SI Trade
Currency Conversion
 10:20:53 - 17-Sep-26
Unknown* 3 2,139.30078p SI Trade
Currency Conversion
 10:20:52 - 17-Sep-26
Unknown* 3 2,139.30078p SI Trade
Currency Conversion
 10:20:42 - 17-Sep-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,155.75 2,155.75 2,147.75 2,147.75 4
17th Sep 2026 (Thu) 2,123.00 2,123.00 2,123.00 2,155.75 162
16th Sep 2026 (Wed) 2,117.25 2,129.50 2,117.25 2,129.50 67,435
15th Sep 2026 (Tue) 2,122.00 2,122.00 2,122.00 2,117.25 37
14th Sep 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,124.00 6,983
11th Sep 2026 (Fri) 2,130.50 2,145.00 2,130.50 2,134.75 2,869
10th Sep 2026 (Thu) 2,146.50 2,146.50 2,127.00 2,126.50 4,779
9th Sep 2026 (Wed) 2,150.50 2,150.50 2,150.50 2,143.75 152
8th Sep 2026 (Tue) 2,162.50 2,162.50 2,153.00 2,155.25 19,463
7th Sep 2026 (Mon) 2,161.00 2,162.50 2,160.00 2,159.00 5,739
4th Sep 2026 (Fri) 2,148.25 2,160.75 2,148.25 2,160.75 1,691
3rd Sep 2026 (Thu) 2,143.50 2,143.50 2,142.00 2,148.25 1,176
2nd Sep 2026 (Wed) 2,136.50 2,136.50 2,120.00 2,137.75 741
1st Sep 2026 (Tue) 2,154.50 2,154.50 2,136.00 2,136.50 978
31st Aug 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,164.00 0
28th Aug 2026 (Fri) 2,156.00 2,156.00 2,154.00 2,164.00 854
27th Aug 2026 (Thu) 2,163.00 2,163.50 2,161.00 2,154.50 1,528
26th Aug 2026 (Wed) 2,126.00 2,126.50 2,126.00 2,134.75 1,082
25th Aug 2026 (Tue) 2,133.00 2,133.00 2,123.00 2,128.00 424
24th Aug 2026 (Mon) 2,134.50 2,134.50 2,112.00 2,112.00 0
21st Aug 2026 (Fri) 2,133.00 2,134.50 2,133.00 2,134.50 0
20th Aug 2026 (Thu) 2,135.50 2,135.50 2,122.50 2,133.00 9,354
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:16 am RNS Net Asset Value(s)
7th Sep 2026 10:18 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered