Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,730.10p on 17-03-2026 at 19:40:08
Change 7.20p 0.42%
Buy 1,731.00p
Sell 1,729.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 1,730.37167p
Day's Volume: 3
Last Close: 1,730.10p
Open: 1,722.90p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,730.37167p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,730.37167p SI Trade
Currency Conversion
 15:46:23 - 17-Mar-26
Unknown* 0 1,714.64887p SI Trade
Currency Conversion
 08:12:12 - 17-Mar-26
Unknown* 0 1,724.52533p SI Trade
Currency Conversion
 13:23:31 - 16-Mar-26
Unknown* 0 1,720.72567p SI Trade
Currency Conversion
 08:35:54 - 16-Mar-26
Unknown* 0 1,720.89838p SI Trade
Currency Conversion
 08:35:32 - 16-Mar-26
Sell* 492 1,720.20p Automatic Execution
 08:03:26 - 16-Mar-26
Sell* 492 1,720.40p Automatic Execution
 08:03:20 - 16-Mar-26
Unknown* 0 1,734.88802p SI Trade
Currency Conversion
 08:03:03 - 16-Mar-26
Unknown* 0 1,717.38013p SI Trade
Currency Conversion
 13:08:29 - 13-Mar-26
Buy* 1,474 1,719.60p Automatic Execution
 14:21:52 - 10-Mar-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 1,722.90 1,730.10 1,722.90 1,730.10 3
16th Mar 2026 (Mon) 1,720.40 1,720.40 1,720.20 1,722.90 984
13th Mar 2026 (Fri) 1,710.00 1,716.30 1,710.00 1,716.30 0
12th Mar 2026 (Thu) 1,720.80 1,720.80 1,720.80 1,710.00 0
11th Mar 2026 (Wed) 1,731.60 1,731.60 1,720.80 1,720.80 0
10th Mar 2026 (Tue) 1,726.00 1,726.00 1,718.60 1,731.60 5,629
9th Mar 2026 (Mon) 1,698.40 1,698.40 1,698.40 1,708.80 3
6th Mar 2026 (Fri) 1,751.90 1,751.90 1,723.70 1,723.70 235
5th Mar 2026 (Thu) 1,763.30 1,763.30 1,751.90 1,751.90 0
4th Mar 2026 (Wed) 1,753.20 1,753.20 1,751.00 1,763.30 5,272
3rd Mar 2026 (Tue) 1,757.90 1,757.90 1,745.60 1,745.60 0
2nd Mar 2026 (Mon) 1,757.90 1,757.90 1,757.90 1,757.90 0
27th Feb 2026 (Fri) 1,754.60 1,756.00 1,745.80 1,757.90 3,685
26th Feb 2026 (Thu) 1,758.70 1,758.70 1,755.10 1,755.10 0
25th Feb 2026 (Wed) 1,748.30 1,758.70 1,748.30 1,758.70 10
24th Feb 2026 (Tue) 1,746.60 1,746.60 1,746.60 1,748.30 22
23rd Feb 2026 (Mon) 1,759.20 1,759.20 1,743.20 1,743.20 0
20th Feb 2026 (Fri) 1,755.90 1,759.20 1,755.90 1,759.20 0
19th Feb 2026 (Thu) 1,760.40 1,760.40 1,755.90 1,755.90 0
18th Feb 2026 (Wed) 1,747.30 1,760.40 1,747.30 1,760.40 0
17th Feb 2026 (Tue) 1,737.20 1,747.30 1,737.20 1,747.30 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:32 am RNS Net Asset Value(s)
9th Mar 2026 10:38 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered