| Price | 1,723.70p on 06-03-2026 at 18:15:13 |
|---|---|
| Change | -28.20p -1.61% |
| Buy | 1,724.60p |
| Sell | 1,722.80p |
| Last Trade: | Unknown 0.00 at 1,725.73169p |
| Day's Volume: | 235 |
| Last Close: | 1,723.70p |
| Open: | 1,751.90p |
| ISIN: | IE00BLSN7P11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,320.10p - 1,796.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,723.40p |
| Shares in Issue: | N/A |
Ubs Etf S5ee (S5EE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,725.73169p | SI Trade Currency Conversion |
15:15:51 - 06-Mar-26 |
| Sell* | 235 | 1,723.40p | Negotiated Trade |
14:01:58 - 06-Mar-26 |
| Unknown* | 0 | 1,757.38506p | SI Trade Currency Conversion |
12:12:07 - 05-Mar-26 |
| Unknown* | 0 | 1,761.30099p | SI Trade Currency Conversion |
11:54:16 - 05-Mar-26 |
| Sell* | 492 | 1,751.00p | Automatic Execution |
11:26:15 - 04-Mar-26 |
| Sell* | 2,144 | 1,752.80p | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 492 | 1,753.00p | Automatic Execution |
11:21:01 - 04-Mar-26 |
| Sell* | 2,144 | 1,753.20p | Automatic Execution |
11:21:00 - 04-Mar-26 |
| Unknown* | 0 | 1,744.67256p | SI Trade Currency Conversion |
08:32:26 - 02-Mar-26 |
| Buy* | 492 | 1,745.80p | Automatic Execution |
14:22:32 - 27-Feb-26 |
Ubs Etf S5ee (S5EE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 2:50 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:33 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:33 am | RNS | Net Asset Value(s) |
