Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,031.50p on 30-07-2026 at 08:13:55
Change -25.00p -1.22%
Buy 2,031.50p
Sell 2,028.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 750.00 at 2,031.50p
Day's Volume: 22,774
Last Close: 2,056.50p
Open: 2,032.50p
ISIN: IE00BLSN7P11
Day's Range 2,026.50p - 2,032.50p
52wk Range: 1,546.30p - 2,211.50p
Market Capitalisation: £N/A
VWAP: 2,031.5539p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 2,031.50p Automatic Execution
 09:09:57 - 30-Jul-26
Sell* 100 2,026.50p Automatic Execution
 09:03:48 - 30-Jul-26
Sell* 100 2,026.50p Automatic Execution
 09:03:48 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:10 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:10 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:10 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:10 - 30-Jul-26
Sell* 150 2,027.00p Automatic Execution
 09:02:10 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:09 - 30-Jul-26
Sell* 50 2,027.00p Automatic Execution
 09:02:09 - 30-Jul-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 2,070.00 2,081.00 2,059.50 2,056.50 6,370
28th Jul 2026 (Tue) 2,072.00 2,075.50 2,056.00 2,073.50 4,156
27th Jul 2026 (Mon) 2,103.50 2,110.50 2,066.50 2,072.00 39,349
24th Jul 2026 (Fri) 2,096.50 2,096.50 2,082.00 2,093.75 4,742
23rd Jul 2026 (Thu) 2,095.50 2,108.50 2,093.00 2,091.00 8,904
22nd Jul 2026 (Wed) 2,086.50 2,090.00 2,083.00 2,104.50 22,983
21st Jul 2026 (Tue) 2,077.00 2,091.50 2,076.00 2,097.00 35,535
20th Jul 2026 (Mon) 2,056.00 2,075.50 2,056.00 2,072.00 2,500
17th Jul 2026 (Fri) 2,040.50 2,064.50 2,040.00 2,057.75 17,744
16th Jul 2026 (Thu) 2,062.00 2,065.50 2,054.50 2,065.50 25,107
15th Jul 2026 (Wed) 2,121.00 2,121.00 2,074.50 2,073.50 485
14th Jul 2026 (Tue) 2,110.00 2,116.00 2,107.00 2,117.75 2,888
13th Jul 2026 (Mon) 2,096.00 2,101.50 2,096.00 2,107.25 14,654
10th Jul 2026 (Fri) 2,103.50 2,111.00 2,099.00 2,112.00 9,625
9th Jul 2026 (Thu) 2,103.50 2,114.50 2,102.50 2,125.75 43,734
8th Jul 2026 (Wed) 2,085.50 2,089.50 2,085.50 2,065.00 2,358
7th Jul 2026 (Tue) 2,117.00 2,117.00 2,096.50 2,090.25 18,008
6th Jul 2026 (Mon) 2,149.00 2,149.50 2,143.00 2,143.00 43,179
3rd Jul 2026 (Fri) 2,147.00 2,147.00 2,145.00 2,147.75 3,449
2nd Jul 2026 (Thu) 2,153.00 2,174.50 2,153.00 2,133.00 7,062
1st Jul 2026 (Wed) 2,196.00 2,204.00 2,189.50 2,183.00 14,001
30th Jun 2026 (Tue) 2,200.50 2,211.50 2,200.50 2,200.75 989
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:55 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:45 am RNS Net Asset Value(s)
23rd Jul 2026 10:47 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:31 am RNS Net Asset Value(s)
20th Jul 2026 12:13 pm RNS Net Asset Value(s)
17th Jul 2026 10:48 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,969.89
Change61.48

Login to your account

Forgot Password?

Not Registered