Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,743.00p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 1,745.00p
Sell 1,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,744.59645p
Day's Volume: 0
Last Close: 1,743.00p
Open: 0.00p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,764.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,744.59645p SI Trade
Currency Conversion
 08:03:04 - 23-Dec-25
Unknown* 0 1,743.37431p SI Trade
Currency Conversion
 09:12:12 - 22-Dec-25
Unknown* 0 1,726.60425p SI Trade
Currency Conversion
 09:11:56 - 19-Dec-25
Unknown* 0 1,750.72661p SI Trade
Currency Conversion
 08:00:31 - 15-Dec-25
Unknown* 0 1,740.80909p SI Trade
Currency Conversion
 08:00:48 - 08-Dec-25
Unknown* 0 1,725.7945p SI Trade
Currency Conversion
 13:42:12 - 05-Dec-25
Unknown* 0 1,738.79324p SI Trade
Currency Conversion
 08:02:17 - 03-Dec-25
Unknown* 0 1,743.15457p SI Trade
Currency Conversion
 08:04:27 - 26-Nov-25
Unknown* 2 1,743.15457p SI Trade
Currency Conversion
 08:00:20 - 26-Nov-25
Sell* 492 1,714.20p Automatic Execution
 13:42:31 - 25-Nov-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,743.00 1,743.00 1,743.00 1,743.00 0
25th Dec 2025 (Thu) 1,743.00 1,743.00 1,743.00 1,743.00 0
24th Dec 2025 (Wed) 1,744.60 1,744.60 1,743.00 1,743.00 0
23rd Dec 2025 (Tue) 1,745.30 1,745.30 1,744.60 1,744.60 0
22nd Dec 2025 (Mon) 1,740.40 1,745.30 1,740.40 1,745.30 0
19th Dec 2025 (Fri) 1,727.60 1,740.40 1,727.60 1,740.40 0
18th Dec 2025 (Thu) 1,714.00 1,727.60 1,714.00 1,727.60 0
17th Dec 2025 (Wed) 1,718.10 1,718.10 1,714.00 1,714.00 0
16th Dec 2025 (Tue) 1,738.10 1,738.10 1,718.10 1,718.10 0
15th Dec 2025 (Mon) 1,740.20 1,740.20 1,738.10 1,738.10 0
12th Dec 2025 (Fri) 1,736.60 1,740.20 1,736.60 1,740.20 0
11th Dec 2025 (Thu) 1,734.90 1,736.60 1,734.90 1,736.60 0
10th Dec 2025 (Wed) 1,736.60 1,736.60 1,734.90 1,734.90 0
9th Dec 2025 (Tue) 1,733.60 1,736.60 1,733.60 1,736.60 0
8th Dec 2025 (Mon) 1,738.90 1,738.90 1,733.60 1,733.60 0
5th Dec 2025 (Fri) 1,721.40 1,738.90 1,721.40 1,738.90 0
4th Dec 2025 (Thu) 1,723.10 1,723.10 1,721.40 1,721.40 0
3rd Dec 2025 (Wed) 1,733.50 1,733.50 1,723.10 1,723.10 0
2nd Dec 2025 (Tue) 1,734.30 1,734.30 1,733.50 1,733.50 0
1st Dec 2025 (Mon) 1,734.40 1,734.40 1,734.30 1,734.30 0
28th Nov 2025 (Fri) 1,724.40 1,734.40 1,724.40 1,734.40 0
27th Nov 2025 (Thu) 1,729.30 1,729.30 1,724.40 1,724.40 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:40 am RNS Net Asset Value(s)
18th Dec 2025 10:20 am RNS Net Asset Value(s)
17th Dec 2025 11:06 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered