Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,702.00p on 07-04-2026 at 18:35:13
Change -0.90p -0.05%
Buy 1,694.40p
Sell 1,690.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 1,702.00p
Day's Volume: 2,600
Last Close: 1,692.60p
Open: 1,702.00p
ISIN: IE00BLSN7P11
Day's Range 1,702.00p - 1,702.00p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,702.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 1,702.00p Automatic Execution
 10:09:26 - 07-Apr-26
Buy* 2,554 1,702.00p Automatic Execution
 10:09:26 - 07-Apr-26
Unknown* 0 1,705.40169p SI Trade
Currency Conversion
 08:06:03 - 07-Apr-26
Unknown* 0 1,714.64743p SI Trade
Currency Conversion
 08:00:52 - 07-Apr-26
Sell* 457 1,667.00p Automatic Execution
 12:58:25 - 02-Apr-26
Unknown* 0 1,671.28859p SI Trade
Currency Conversion
 10:46:26 - 02-Apr-26
Unknown* 0 1,671.28859p SI Trade
Currency Conversion
 08:05:10 - 02-Apr-26
Unknown* 0 1,668.32407p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 0 1,671.46297p SI Trade
Currency Conversion
 08:05:09 - 02-Apr-26
Unknown* 1 1,693.71771p SI Trade
Currency Conversion
 15:54:15 - 01-Apr-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 1,693.50 1,693.50 1,693.50 1,693.50 0
3rd Apr 2026 (Fri) 1,693.50 1,693.50 1,693.50 1,693.50 0
2nd Apr 2026 (Thu) 1,667.00 1,667.00 1,667.00 1,693.50 457
1st Apr 2026 (Wed) 1,652.90 1,688.90 1,652.90 1,688.90 1
31st Mar 2026 (Tue) 1,650.40 1,650.40 1,648.00 1,652.90 8,385
30th Mar 2026 (Mon) 1,652.00 1,653.40 1,652.00 1,647.00 492
27th Mar 2026 (Fri) 1,663.00 1,663.00 1,643.30 1,643.30 0
26th Mar 2026 (Thu) 1,678.50 1,678.50 1,663.00 1,663.00 0
25th Mar 2026 (Wed) 1,676.30 1,678.50 1,676.30 1,678.50 0
24th Mar 2026 (Tue) 1,675.50 1,676.30 1,675.50 1,676.30 0
23rd Mar 2026 (Mon) 1,687.40 1,687.40 1,675.50 1,675.50 0
20th Mar 2026 (Fri) 1,690.20 1,690.20 1,687.40 1,687.40 0
19th Mar 2026 (Thu) 1,687.20 1,687.60 1,687.20 1,690.20 984
18th Mar 2026 (Wed) 1,730.10 1,730.10 1,721.00 1,721.00 1
17th Mar 2026 (Tue) 1,722.90 1,730.10 1,722.90 1,730.10 3
16th Mar 2026 (Mon) 1,720.40 1,720.40 1,720.20 1,722.90 984
13th Mar 2026 (Fri) 1,710.00 1,716.30 1,710.00 1,716.30 0
12th Mar 2026 (Thu) 1,720.80 1,720.80 1,720.80 1,710.00 0
11th Mar 2026 (Wed) 1,731.60 1,731.60 1,720.80 1,720.80 0
10th Mar 2026 (Tue) 1,726.00 1,726.00 1,718.60 1,731.60 5,629
9th Mar 2026 (Mon) 1,698.40 1,698.40 1,698.40 1,708.80 3
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered