Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,754.20p on 10-02-2026 at 11:50:51
Change -0.90p -0.05%
Buy 1,755.20p
Sell 1,753.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 492.00 at 1,754.20p
Day's Volume: 984
Last Close: 1,755.10p
Open: 1,754.40p
ISIN: IE00BLSN7P11
Day's Range 1,754.20p - 1,754.40p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,754.30p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492 1,754.20p Automatic Execution
 11:25:46 - 10-Feb-26
Sell* 492 1,754.40p Automatic Execution
 11:25:44 - 10-Feb-26
Unknown* 0 1,750.86091p SI Trade
Currency Conversion
 16:08:09 - 06-Feb-26
Sell* 492 1,742.20p Automatic Execution
 11:58:22 - 06-Feb-26
Sell* 492 1,737.20p Automatic Execution
 12:29:18 - 05-Feb-26
Sell* 492 1,737.40p Automatic Execution
 12:28:42 - 05-Feb-26
Sell* 492 1,737.80p Automatic Execution
 12:25:29 - 05-Feb-26
Sell* 492 1,743.80p Automatic Execution
 12:10:35 - 05-Feb-26
Buy* 492 1,743.60p Automatic Execution
 10:04:38 - 04-Feb-26
Buy* 492 1,742.20p Automatic Execution
 09:57:11 - 04-Feb-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 1,754.40 1,754.40 1,754.20 1,755.10 984
9th Feb 2026 (Mon) 1,748.20 1,755.10 1,748.20 1,755.10 0
6th Feb 2026 (Fri) 1,742.20 1,742.20 1,742.20 1,748.20 492
5th Feb 2026 (Thu) 1,738.00 1,743.80 1,737.20 1,733.70 3,444
4th Feb 2026 (Wed) 1,739.40 1,743.60 1,739.40 1,737.90 2,954
3rd Feb 2026 (Tue) 1,773.80 1,773.80 1,749.90 1,749.90 0
2nd Feb 2026 (Mon) 1,739.00 1,739.40 1,738.80 1,773.80 1,476
30th Jan 2026 (Fri) 1,740.50 1,750.50 1,740.50 1,750.50 360
29th Jan 2026 (Thu) 1,755.20 1,755.60 1,755.20 1,740.50 984
28th Jan 2026 (Wed) 1,760.80 1,762.00 1,760.80 1,762.30 1,968
27th Jan 2026 (Tue) 1,753.20 1,754.30 1,753.20 1,754.30 0
26th Jan 2026 (Mon) 1,764.90 1,764.90 1,753.20 1,753.20 0
23rd Jan 2026 (Fri) 1,780.60 1,780.60 1,764.90 1,764.90 2
22nd Jan 2026 (Thu) 1,779.90 1,780.60 1,779.90 1,780.60 0
21st Jan 2026 (Wed) 1,764.90 1,764.90 1,764.90 1,779.90 0
20th Jan 2026 (Tue) 1,764.70 1,764.90 1,764.70 1,764.90 0
19th Jan 2026 (Mon) 1,790.50 1,790.50 1,790.50 1,764.70 0
16th Jan 2026 (Fri) 1,798.10 1,798.10 1,790.50 1,790.50 0
15th Jan 2026 (Thu) 1,773.50 1,773.50 1,773.50 1,798.10 3
14th Jan 2026 (Wed) 1,783.10 1,783.10 1,773.50 1,773.50 0
13th Jan 2026 (Tue) 1,785.90 1,785.90 1,783.10 1,783.10 1,705
12th Jan 2026 (Mon) 1,796.40 1,796.40 1,796.40 1,785.90 125
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
9th Feb 2026 11:07 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,365.60
Change-20.63

Login to your account

Forgot Password?

Not Registered