Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,731.60p on 13-02-2026 at 13:49:08
Change -3.00p -0.17%
Buy 1,732.20p
Sell 1,730.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,116.00 at 1,731.60p
Day's Volume: 2,116
Last Close: 1,734.60p
Open: 1,731.60p
ISIN: IE00BLSN7P11
Day's Range 1,731.60p - 1,731.60p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,731.60p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,116 1,731.60p Automatic Execution
 13:46:29 - 13-Feb-26
Unknown* 0 1,763.19374p SI Trade
Currency Conversion
 13:04:27 - 12-Feb-26
Unknown* 0 1,759.71002p SI Trade
Currency Conversion
 09:51:35 - 12-Feb-26
Unknown* 0 1,766.53653p SI Trade
Currency Conversion
 14:37:57 - 11-Feb-26
Unknown* 0 1,763.48551p SI Trade
Currency Conversion
 14:17:35 - 11-Feb-26
Sell* 492 1,747.80p Automatic Execution
 12:40:21 - 10-Feb-26
Sell* 492 1,753.60p Automatic Execution
 11:52:35 - 10-Feb-26
Sell* 492 1,754.20p Automatic Execution
 11:25:46 - 10-Feb-26
Sell* 492 1,754.40p Automatic Execution
 11:25:44 - 10-Feb-26
Unknown* 0 1,750.86091p SI Trade
Currency Conversion
 16:08:09 - 06-Feb-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 1,731.60 1,731.60 1,731.60 1,734.60 2,116
12th Feb 2026 (Thu) 1,750.50 1,750.50 1,734.60 1,734.60 0
11th Feb 2026 (Wed) 1,756.70 1,756.70 1,750.50 1,750.50 0
10th Feb 2026 (Tue) 1,754.40 1,754.40 1,747.80 1,756.70 1,968
9th Feb 2026 (Mon) 1,748.20 1,755.10 1,748.20 1,755.10 0
6th Feb 2026 (Fri) 1,742.20 1,742.20 1,742.20 1,748.20 492
5th Feb 2026 (Thu) 1,738.00 1,743.80 1,737.20 1,733.70 3,444
4th Feb 2026 (Wed) 1,739.40 1,743.60 1,739.40 1,737.90 2,954
3rd Feb 2026 (Tue) 1,773.80 1,773.80 1,749.90 1,749.90 0
2nd Feb 2026 (Mon) 1,739.00 1,739.40 1,738.80 1,773.80 1,476
30th Jan 2026 (Fri) 1,740.50 1,750.50 1,740.50 1,750.50 360
29th Jan 2026 (Thu) 1,755.20 1,755.60 1,755.20 1,740.50 984
28th Jan 2026 (Wed) 1,760.80 1,762.00 1,760.80 1,762.30 1,968
27th Jan 2026 (Tue) 1,753.20 1,754.30 1,753.20 1,754.30 0
26th Jan 2026 (Mon) 1,764.90 1,764.90 1,753.20 1,753.20 0
23rd Jan 2026 (Fri) 1,780.60 1,780.60 1,764.90 1,764.90 2
22nd Jan 2026 (Thu) 1,779.90 1,780.60 1,779.90 1,780.60 0
21st Jan 2026 (Wed) 1,764.90 1,764.90 1,764.90 1,779.90 0
20th Jan 2026 (Tue) 1,764.70 1,764.90 1,764.70 1,764.90 0
19th Jan 2026 (Mon) 1,790.50 1,790.50 1,790.50 1,764.70 0
16th Jan 2026 (Fri) 1,798.10 1,798.10 1,790.50 1,790.50 0
15th Jan 2026 (Thu) 1,773.50 1,773.50 1,773.50 1,798.10 3
14th Jan 2026 (Wed) 1,783.10 1,783.10 1,773.50 1,773.50 0
13th Jan 2026 (Tue) 1,785.90 1,785.90 1,783.10 1,783.10 1,705
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
12th Feb 2026 10:34 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:02 am RNS Net Asset Value(s)
9th Feb 2026 11:07 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,393.47
Change-8.97

Login to your account

Forgot Password?

Not Registered