Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,773.50p on 15-01-2026 at 19:40:09
Change 24.60p 1.39%
Buy 1,799.00p
Sell 1,797.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,786.42534p
Day's Volume: 3
Last Close: 1,798.10p
Open: 1,773.50p
ISIN: IE00BLSN7P11
Day's Range 1,773.50p - 1,773.50p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,786.71426p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,786.42534p SI Trade
Currency Conversion
 08:04:57 - 15-Jan-26
Unknown* 1 1,786.42534p SI Trade
Currency Conversion
 08:04:55 - 15-Jan-26
Unknown* 1 1,786.42534p SI Trade
Currency Conversion
 08:04:55 - 15-Jan-26
Unknown* 1 1,787.29211p SI Trade
Currency Conversion
 08:04:54 - 15-Jan-26
Sell* 31 1,789.579p Negotiated Trade
 14:10:14 - 13-Jan-26
Sell* 1,674 1,787.963p Negotiated Trade
 08:27:34 - 13-Jan-26
Sell* 125 1,784.018p Negotiated Trade
 14:57:51 - 12-Jan-26
Unknown* 0 1,787.42033p SI Trade
Currency Conversion
 08:02:41 - 12-Jan-26
Buy* 492 1,789.80p Automatic Execution
 11:56:54 - 09-Jan-26
Buy* 492 1,790.20p Automatic Execution
 11:20:23 - 09-Jan-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 1,773.50 1,773.50 1,773.50 1,798.10 3
14th Jan 2026 (Wed) 1,783.10 1,783.10 1,773.50 1,773.50 0
13th Jan 2026 (Tue) 1,785.90 1,785.90 1,783.10 1,783.10 1,705
12th Jan 2026 (Mon) 1,796.40 1,796.40 1,796.40 1,785.90 125
9th Jan 2026 (Fri) 1,790.00 1,791.00 1,789.80 1,796.40 1,968
8th Jan 2026 (Thu) 1,785.60 1,785.60 1,785.60 1,785.50 0
7th Jan 2026 (Wed) 1,769.20 1,785.60 1,769.20 1,785.60 0
6th Jan 2026 (Tue) 1,755.50 1,769.20 1,755.50 1,769.20 0
5th Jan 2026 (Mon) 1,739.40 1,755.50 1,739.40 1,755.50 0
2nd Jan 2026 (Fri) 1,750.20 1,750.20 1,739.40 1,739.40 0
1st Jan 2026 (Thu) 1,750.20 1,750.20 1,750.20 1,750.20 0
31st Dec 2025 (Wed) 1,754.80 1,754.80 1,750.20 1,750.20 0
30th Dec 2025 (Tue) 1,747.50 1,754.80 1,747.50 1,754.80 2
29th Dec 2025 (Mon) 1,743.00 1,747.50 1,743.00 1,747.50 0
26th Dec 2025 (Fri) 1,743.00 1,743.00 1,743.00 1,743.00 0
25th Dec 2025 (Thu) 1,743.00 1,743.00 1,743.00 1,743.00 0
24th Dec 2025 (Wed) 1,744.60 1,744.60 1,743.00 1,743.00 0
23rd Dec 2025 (Tue) 1,745.30 1,745.30 1,744.60 1,744.60 0
22nd Dec 2025 (Mon) 1,740.40 1,745.30 1,740.40 1,745.30 0
19th Dec 2025 (Fri) 1,727.60 1,740.40 1,727.60 1,740.40 0
18th Dec 2025 (Thu) 1,714.00 1,727.60 1,714.00 1,727.60 0
17th Dec 2025 (Wed) 1,718.10 1,718.10 1,714.00 1,714.00 0
16th Dec 2025 (Tue) 1,738.10 1,738.10 1,718.10 1,718.10 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
15th Jan 2026 10:27 am RNS Net Asset Value(s)
14th Jan 2026 10:28 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
2nd Jan 2026 10:50 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered