Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,230.25p on 09-10-2026 at 18:35:13
Change 8.50p 0.38%
Buy 2,231.00p
Sell 2,229.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 321.00 at 2,228.17608p
Day's Volume: 3,597
Last Close: 2,230.25p
Open: 2,221.75p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,643.30p - 2,237.75p
Market Capitalisation: £N/A
VWAP: 2,232.61326p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 321 2,228.17608p SI Trade
Currency Conversion
 15:30:33 - 09-Oct-26
Unknown* 294 2,236.23075p SI Trade
Currency Conversion
 14:38:03 - 09-Oct-26
Unknown* 383 2,237.92647p SI Trade
Currency Conversion
 13:14:43 - 09-Oct-26
Unknown* 2,520 2,231.99145p SI Trade
Currency Conversion
 08:23:02 - 09-Oct-26
Unknown* 0 2,232.41538p SI Trade
Currency Conversion
 08:05:03 - 09-Oct-26
Unknown* 4 2,232.41538p SI Trade
Currency Conversion
 08:05:01 - 09-Oct-26
Unknown* 72 2,231.14359p SI Trade
Currency Conversion
 08:05:01 - 09-Oct-26
Unknown* 3 2,232.41538p SI Trade
Currency Conversion
 08:05:01 - 09-Oct-26
Unknown* 0 2,232.41538p SI Trade
Currency Conversion
 08:05:01 - 09-Oct-26
Unknown* 1 2,228.59656p SI Trade
Currency Conversion
 14:50:12 - 08-Oct-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,221.75 2,230.25 2,221.75 2,230.25 3,597
8th Oct 2026 (Thu) 2,230.00 2,230.00 2,224.50 2,221.75 211,607
7th Oct 2026 (Wed) 2,228.50 2,228.50 2,227.50 2,231.50 803
6th Oct 2026 (Tue) 2,235.00 2,237.75 2,235.00 2,237.75 3
5th Oct 2026 (Mon) 2,228.50 2,235.00 2,228.00 2,235.00 16,941
2nd Oct 2026 (Fri) 2,206.50 2,225.75 2,206.50 2,225.75 0
1st Oct 2026 (Thu) 2,219.25 2,219.25 2,206.50 2,206.50 1,130
30th Sep 2026 (Wed) 2,211.75 2,219.25 2,211.75 2,219.25 232
29th Sep 2026 (Tue) 2,198.50 2,211.75 2,198.50 2,211.75 226
28th Sep 2026 (Mon) 2,227.75 2,227.75 2,198.50 2,198.50 0
25th Sep 2026 (Fri) 2,212.75 2,227.75 2,212.75 2,227.75 4
24th Sep 2026 (Thu) 2,204.50 2,212.00 2,204.50 2,212.75 768
23rd Sep 2026 (Wed) 2,222.00 2,222.00 2,220.50 2,220.25 1,691
22nd Sep 2026 (Tue) 2,200.00 2,201.00 2,199.00 2,198.75 1,444
21st Sep 2026 (Mon) 2,175.50 2,175.50 2,175.00 2,190.00 764
18th Sep 2026 (Fri) 2,155.75 2,155.75 2,147.75 2,147.75 4
17th Sep 2026 (Thu) 2,123.00 2,123.00 2,123.00 2,155.75 162
16th Sep 2026 (Wed) 2,117.25 2,129.50 2,117.25 2,129.50 67,435
15th Sep 2026 (Tue) 2,122.00 2,122.00 2,122.00 2,117.25 37
14th Sep 2026 (Mon) 2,116.00 2,116.00 2,116.00 2,124.00 6,983
11th Sep 2026 (Fri) 2,130.50 2,145.00 2,130.50 2,134.75 2,869
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
9th Oct 2026 10:44 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:30 am RNS Net Asset Value(s)
6th Oct 2026 10:37 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:28 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:11 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered