Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,033.25p on 11-06-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,069.00 at 2,035.00p
Day's Volume: 0
Last Close: 2,033.25p
Open: 0.00p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,470.30p - 2,107.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,069 2,035.00p Automatic Execution
 12:03:51 - 10-Jun-26
Unknown* 0 2,029.84839p SI Trade
Currency Conversion
 11:14:20 - 10-Jun-26
Unknown* 0 2,029.41706p SI Trade
Currency Conversion
 11:11:14 - 10-Jun-26
Unknown* 0 2,029.41706p SI Trade
Currency Conversion
 11:10:13 - 10-Jun-26
Buy* 987 2,030.50p Automatic Execution
 10:48:45 - 10-Jun-26
Buy* 2,381 2,030.50p Automatic Execution
 10:48:45 - 10-Jun-26
Sell* 492 2,034.50p Automatic Execution
 10:10:31 - 10-Jun-26
Buy* 933 2,033.50p Automatic Execution
 09:48:02 - 10-Jun-26
Buy* 933 2,033.50p Automatic Execution
 09:48:02 - 10-Jun-26
Buy* 1 2,049.00p Automatic Execution
 08:15:06 - 10-Jun-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 2,051.00 2,051.00 2,030.50 2,033.25 7,885
9th Jun 2026 (Tue) 2,077.50 2,077.50 2,076.00 2,034.00 10,258
8th Jun 2026 (Mon) 2,071.00 2,075.75 2,071.00 2,075.75 0
5th Jun 2026 (Fri) 2,087.50 2,089.50 2,083.50 2,071.00 3,740
4th Jun 2026 (Thu) 2,095.00 2,095.00 2,087.00 2,104.50 33,778
3rd Jun 2026 (Wed) 2,098.50 2,107.50 2,098.50 2,106.50 59,743
2nd Jun 2026 (Tue) 2,088.00 2,088.00 2,085.50 2,093.00 11,853
1st Jun 2026 (Mon) 2,080.50 2,082.00 2,080.50 2,087.75 17,591
29th May 2026 (Fri) 2,059.50 2,069.50 2,059.50 2,072.75 97
28th May 2026 (Thu) 2,043.50 2,048.00 2,043.50 2,057.25 5,907
27th May 2026 (Wed) 2,036.25 2,037.25 2,036.25 2,037.25 1
26th May 2026 (Tue) 2,005.75 2,005.75 2,005.75 2,036.25 1
25th May 2026 (Mon) 2,005.75 2,005.75 2,005.75 2,005.75 0
22nd May 2026 (Fri) 1,994.80 2,002.50 1,994.80 2,005.75 1,730
21st May 2026 (Thu) 1,972.80 1,977.60 1,968.40 1,975.10 272,347
20th May 2026 (Wed) 1,967.20 1,967.20 1,958.20 1,967.00 377,738
19th May 2026 (Tue) 1,947.80 1,947.80 1,947.80 1,947.20 1,923
18th May 2026 (Mon) 1,966.40 1,967.60 1,966.40 1,951.20 726
15th May 2026 (Fri) 1,983.00 1,985.80 1,969.60 1,978.50 13,253
14th May 2026 (Thu) 1,966.40 1,968.00 1,966.40 1,987.30 2,460
13th May 2026 (Wed) 1,937.80 1,953.00 1,937.80 1,953.00 864
12th May 2026 (Tue) 1,957.60 1,966.60 1,957.60 1,937.80 15,252
11th May 2026 (Mon) 1,947.40 1,948.80 1,946.00 1,952.60 493,963
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:17 am RNS Net Asset Value(s)
8th Jun 2026 10:22 am RNS Net Asset Value(s)
5th Jun 2026 10:19 am RNS Net Asset Value(s)
4th Jun 2026 10:18 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:06 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,254.81
Change0.00

Login to your account

Forgot Password?

Not Registered