Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 2,127.00p on 10-09-2026 at 18:35:12
Change -17.25p -0.8%
Buy 2,127.50p
Sell 2,125.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 573.00 at 2,127.00p
Day's Volume: 4,779
Last Close: 2,126.50p
Open: 2,146.50p
ISIN: IE00BLSN7P11
Day's Range 2,127.00p - 2,146.50p
52wk Range: 1,590.20p - 2,211.50p
Market Capitalisation: £N/A
VWAP: 2,128.99025p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 573 2,127.00p Automatic Execution
 13:57:16 - 10-Sep-26
Sell* 573 2,127.00p Automatic Execution
 13:57:13 - 10-Sep-26
Sell* 573 2,127.50p Automatic Execution
 13:55:12 - 10-Sep-26
Sell* 573 2,127.50p Automatic Execution
 13:55:12 - 10-Sep-26
Sell* 573 2,127.50p Automatic Execution
 13:55:12 - 10-Sep-26
Sell* 573 2,127.50p Automatic Execution
 13:55:12 - 10-Sep-26
Sell* 573 2,127.50p Automatic Execution
 13:55:12 - 10-Sep-26
Sell* 382 2,136.50p Automatic Execution
 13:01:01 - 10-Sep-26
Unknown* 2 2,135.948p SI Trade
Currency Conversion
 12:51:53 - 10-Sep-26
Sell* 382 2,138.50p Automatic Execution
 12:50:23 - 10-Sep-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 2,150.50 2,150.50 2,150.50 2,143.75 152
8th Sep 2026 (Tue) 2,162.50 2,162.50 2,153.00 2,155.25 19,463
7th Sep 2026 (Mon) 2,161.00 2,162.50 2,160.00 2,159.00 5,739
4th Sep 2026 (Fri) 2,148.25 2,160.75 2,148.25 2,160.75 1,691
3rd Sep 2026 (Thu) 2,143.50 2,143.50 2,142.00 2,148.25 1,176
2nd Sep 2026 (Wed) 2,136.50 2,136.50 2,120.00 2,137.75 741
1st Sep 2026 (Tue) 2,154.50 2,154.50 2,136.00 2,136.50 978
31st Aug 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,164.00 0
28th Aug 2026 (Fri) 2,156.00 2,156.00 2,154.00 2,164.00 854
27th Aug 2026 (Thu) 2,163.00 2,163.50 2,161.00 2,154.50 1,528
26th Aug 2026 (Wed) 2,126.00 2,126.50 2,126.00 2,134.75 1,082
25th Aug 2026 (Tue) 2,133.00 2,133.00 2,123.00 2,128.00 424
24th Aug 2026 (Mon) 2,134.50 2,134.50 2,112.00 2,112.00 0
21st Aug 2026 (Fri) 2,133.00 2,134.50 2,133.00 2,134.50 0
20th Aug 2026 (Thu) 2,135.50 2,135.50 2,122.50 2,133.00 9,354
19th Aug 2026 (Wed) 2,137.50 2,142.00 2,132.50 2,138.75 1,146
18th Aug 2026 (Tue) 2,152.50 2,152.50 2,152.00 2,138.75 1,529
17th Aug 2026 (Mon) 2,177.00 2,177.00 2,175.00 2,181.00 1,146
14th Aug 2026 (Fri) 2,178.25 2,178.25 2,170.50 2,170.50 2
13th Aug 2026 (Thu) 2,158.50 2,158.50 2,158.50 2,178.25 75
12th Aug 2026 (Wed) 2,146.00 2,157.50 2,146.00 2,158.25 1,911
11th Aug 2026 (Tue) 2,134.00 2,139.00 2,130.50 2,135.25 1,469
10th Aug 2026 (Mon) 2,145.50 2,146.00 2,135.50 2,133.75 3,045
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
9th Sep 2026 10:16 am RNS Net Asset Value(s)
7th Sep 2026 10:18 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 10:39 am RNS Net Asset Value(s)
27th Aug 2026 10:30 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered