Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,852.00p on 30-04-2026 at 16:10:09
Change 5.10p 0.28%
Buy 1,841.60p
Sell 1,839.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,846.50403p
Day's Volume: 76,411
Last Close: 1,840.70p
Open: 1,842.00p
ISIN: IE00BLSN7P11
Day's Range 1,842.00p - 1,852.00p
52wk Range: 1,409.00p - 1,852.00p
Market Capitalisation: £N/A
VWAP: 1,844.85535p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,846.50403p SI Trade
Currency Conversion
 14:32:24 - 30-Apr-26
Buy* 492 1,852.00p Automatic Execution
 13:31:02 - 30-Apr-26
Buy* 492 1,851.00p Automatic Execution
 13:13:28 - 30-Apr-26
Buy* 492 1,844.40p Automatic Execution
 11:51:29 - 30-Apr-26
Sell* 199 1,845.40p Automatic Execution
 11:49:22 - 30-Apr-26
Sell* 2,395 1,845.40p Automatic Execution
 11:49:22 - 30-Apr-26
Sell* 2,595 1,845.80p Automatic Execution
 11:48:59 - 30-Apr-26
Buy* 492 1,846.40p Automatic Execution
 11:47:26 - 30-Apr-26
Sell* 2,585 1,845.80p Automatic Execution
 11:47:19 - 30-Apr-26
Sell* 2,600 1,844.60p Automatic Execution
 11:41:52 - 30-Apr-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,829.60 1,831.00 1,827.20 1,835.60 14,466
28th Apr 2026 (Tue) 1,829.40 1,829.40 1,822.00 1,815.90 1,476
27th Apr 2026 (Mon) 1,820.40 1,821.40 1,820.40 1,824.20 534
24th Apr 2026 (Fri) 1,808.60 1,815.20 1,808.60 1,818.70 30,152
23rd Apr 2026 (Thu) 1,802.00 1,802.00 1,802.00 1,800.90 492
22nd Apr 2026 (Wed) 1,801.70 1,805.40 1,801.70 1,805.40 0
21st Apr 2026 (Tue) 1,798.40 1,801.70 1,798.40 1,801.70 0
20th Apr 2026 (Mon) 1,798.20 1,798.40 1,795.20 1,798.40 11,051
17th Apr 2026 (Fri) 1,786.60 1,786.60 1,786.60 1,803.40 2,075
16th Apr 2026 (Thu) 1,760.30 1,781.40 1,760.30 1,781.40 0
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
13th Apr 2026 (Mon) 1,723.40 1,724.60 1,723.40 1,733.30 1,485
10th Apr 2026 (Fri) 1,729.50 1,735.80 1,729.50 1,735.80 0
9th Apr 2026 (Thu) 1,731.30 1,731.30 1,729.50 1,729.50 0
8th Apr 2026 (Wed) 1,692.60 1,731.30 1,692.60 1,731.30 1
7th Apr 2026 (Tue) 1,702.00 1,702.00 1,702.00 1,692.60 2,600
6th Apr 2026 (Mon) 1,693.50 1,693.50 1,693.50 1,693.50 0
3rd Apr 2026 (Fri) 1,693.50 1,693.50 1,693.50 1,693.50 0
2nd Apr 2026 (Thu) 1,667.00 1,667.00 1,667.00 1,693.50 457
1st Apr 2026 (Wed) 1,652.90 1,688.90 1,652.90 1,688.90 1
31st Mar 2026 (Tue) 1,650.40 1,650.40 1,648.00 1,652.90 8,385
30th Mar 2026 (Mon) 1,652.00 1,653.40 1,652.00 1,647.00 492
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:30 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:31 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered