Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,734.40p on 28-11-2025 at 19:05:12
Change 10.00p 0.58%
Buy 1,735.40p
Sell 1,733.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,743.15457p
Day's Volume: 0
Last Close: 1,734.40p
Open: 1,724.40p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,764.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,743.15457p SI Trade
Currency Conversion
 08:04:27 - 26-Nov-25
Unknown* 2 1,743.15457p SI Trade
Currency Conversion
 08:00:20 - 26-Nov-25
Sell* 492 1,714.20p Automatic Execution
 13:42:31 - 25-Nov-25
Sell* 492 1,714.60p Automatic Execution
 13:41:42 - 25-Nov-25
Sell* 1,756 1,712.20p Automatic Execution
 09:59:55 - 25-Nov-25
Sell* 492 1,712.20p Automatic Execution
 09:59:29 - 25-Nov-25
Sell* 492 1,712.40p Automatic Execution
 09:59:10 - 25-Nov-25
Sell* 492 1,712.20p Automatic Execution
 09:58:17 - 25-Nov-25
Unknown* 0 1,715.35795p SI Trade
Currency Conversion
 13:40:13 - 24-Nov-25
Unknown* 0 1,712.19243p SI Trade
Currency Conversion
 08:04:24 - 24-Nov-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 1,724.40 1,734.40 1,724.40 1,734.40 0
27th Nov 2025 (Thu) 1,729.30 1,729.30 1,724.40 1,724.40 0
26th Nov 2025 (Wed) 1,718.40 1,729.30 1,718.40 1,729.30 2
25th Nov 2025 (Tue) 1,712.20 1,714.60 1,712.20 1,718.40 4,216
24th Nov 2025 (Mon) 1,696.00 1,724.80 1,696.00 1,724.80 1
21st Nov 2025 (Fri) 1,687.60 1,687.60 1,687.60 1,696.00 492
20th Nov 2025 (Thu) 1,734.00 1,735.40 1,731.40 1,715.70 11,404
19th Nov 2025 (Wed) 1,698.60 1,712.20 1,698.60 1,712.20 5,000
18th Nov 2025 (Tue) 1,701.60 1,701.60 1,701.60 1,698.60 492
17th Nov 2025 (Mon) 1,732.10 1,732.10 1,720.70 1,720.70 0
14th Nov 2025 (Fri) 1,732.60 1,732.60 1,732.10 1,732.10 0
13th Nov 2025 (Thu) 1,755.70 1,755.70 1,755.70 1,732.60 0
12th Nov 2025 (Wed) 1,736.30 1,755.70 1,736.30 1,755.70 29
11th Nov 2025 (Tue) 1,726.30 1,736.30 1,726.30 1,736.30 0
10th Nov 2025 (Mon) 1,699.70 1,726.30 1,699.70 1,726.30 2
7th Nov 2025 (Fri) 1,709.60 1,709.60 1,709.20 1,699.70 984
6th Nov 2025 (Thu) 1,747.10 1,747.10 1,724.10 1,724.10 6
5th Nov 2025 (Wed) 1,744.90 1,747.10 1,744.90 1,747.10 0
4th Nov 2025 (Tue) 1,742.30 1,744.90 1,742.30 1,744.90 2
3rd Nov 2025 (Mon) 1,756.80 1,756.80 1,756.60 1,742.30 985
31st Oct 2025 (Fri) 1,764.10 1,764.10 1,745.40 1,745.40 3
30th Oct 2025 (Thu) 1,747.70 1,764.10 1,747.70 1,764.10 2
29th Oct 2025 (Wed) 1,753.00 1,753.00 1,753.00 1,747.70 15,180
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:20 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered