Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,648.00p on 31-03-2026 at 18:00:08
Change 5.90p 0.36%
Buy 1,653.40p
Sell 1,652.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 191.00 at 1,645.064p
Day's Volume: 8,385
Last Close: 1,652.90p
Open: 1,650.40p
ISIN: IE00BLSN7P11
Day's Range 1,648.00p - 1,650.40p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 1,649.01276p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 1,645.064p Negotiated Trade
 12:51:57 - 31-Mar-26
Buy* 2,290 1,648.00p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 492 1,648.40p Automatic Execution
 09:23:22 - 31-Mar-26
Sell* 492 1,648.80p Automatic Execution
 09:22:35 - 31-Mar-26
Sell* 492 1,649.40p Automatic Execution
 09:21:46 - 31-Mar-26
Sell* 492 1,649.60p Automatic Execution
 09:21:05 - 31-Mar-26
Sell* 492 1,649.40p Automatic Execution
 09:17:26 - 31-Mar-26
Sell* 492 1,650.00p Automatic Execution
 09:17:03 - 31-Mar-26
Sell* 492 1,649.40p Automatic Execution
 09:12:51 - 31-Mar-26
Sell* 492 1,649.60p Automatic Execution
 09:12:33 - 31-Mar-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,652.00 1,653.40 1,652.00 1,647.00 492
27th Mar 2026 (Fri) 1,663.00 1,663.00 1,643.30 1,643.30 0
26th Mar 2026 (Thu) 1,678.50 1,678.50 1,663.00 1,663.00 0
25th Mar 2026 (Wed) 1,676.30 1,678.50 1,676.30 1,678.50 0
24th Mar 2026 (Tue) 1,675.50 1,676.30 1,675.50 1,676.30 0
23rd Mar 2026 (Mon) 1,687.40 1,687.40 1,675.50 1,675.50 0
20th Mar 2026 (Fri) 1,690.20 1,690.20 1,687.40 1,687.40 0
19th Mar 2026 (Thu) 1,687.20 1,687.60 1,687.20 1,690.20 984
18th Mar 2026 (Wed) 1,730.10 1,730.10 1,721.00 1,721.00 1
17th Mar 2026 (Tue) 1,722.90 1,730.10 1,722.90 1,730.10 3
16th Mar 2026 (Mon) 1,720.40 1,720.40 1,720.20 1,722.90 984
13th Mar 2026 (Fri) 1,710.00 1,716.30 1,710.00 1,716.30 0
12th Mar 2026 (Thu) 1,720.80 1,720.80 1,720.80 1,710.00 0
11th Mar 2026 (Wed) 1,731.60 1,731.60 1,720.80 1,720.80 0
10th Mar 2026 (Tue) 1,726.00 1,726.00 1,718.60 1,731.60 5,629
9th Mar 2026 (Mon) 1,698.40 1,698.40 1,698.40 1,708.80 3
6th Mar 2026 (Fri) 1,751.90 1,751.90 1,723.70 1,723.70 235
5th Mar 2026 (Thu) 1,763.30 1,763.30 1,751.90 1,751.90 0
4th Mar 2026 (Wed) 1,753.20 1,753.20 1,751.00 1,763.30 5,272
3rd Mar 2026 (Tue) 1,757.90 1,757.90 1,745.60 1,745.60 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:44 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:27 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered