Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,739.40p on 02-01-2026 at 19:40:08
Change -10.80p -0.62%
Buy 1,740.40p
Sell 1,738.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,755.3347p
Day's Volume: 0
Last Close: 1,739.40p
Open: 1,750.20p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,764.10p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,755.3347p SI Trade
Currency Conversion
 08:05:01 - 02-Jan-26
Unknown* 0 1,749.72897p SI Trade
Currency Conversion
 11:32:00 - 30-Dec-25
Unknown* 2 1,749.72897p SI Trade
Currency Conversion
 11:32:00 - 30-Dec-25
Unknown* 0 1,750.19471p SI Trade
Currency Conversion
 13:47:12 - 29-Dec-25
Unknown* 0 1,744.59645p SI Trade
Currency Conversion
 08:03:04 - 23-Dec-25
Unknown* 0 1,743.37431p SI Trade
Currency Conversion
 09:12:12 - 22-Dec-25
Unknown* 0 1,726.60425p SI Trade
Currency Conversion
 09:11:56 - 19-Dec-25
Unknown* 0 1,750.72661p SI Trade
Currency Conversion
 08:00:31 - 15-Dec-25
Unknown* 0 1,740.80909p SI Trade
Currency Conversion
 08:00:48 - 08-Dec-25
Unknown* 0 1,725.7945p SI Trade
Currency Conversion
 13:42:12 - 05-Dec-25
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,750.20 1,750.20 1,739.40 1,739.40 0
1st Jan 2026 (Thu) 1,750.20 1,750.20 1,750.20 1,750.20 0
31st Dec 2025 (Wed) 1,754.80 1,754.80 1,750.20 1,750.20 0
30th Dec 2025 (Tue) 1,747.50 1,754.80 1,747.50 1,754.80 2
29th Dec 2025 (Mon) 1,743.00 1,747.50 1,743.00 1,747.50 0
26th Dec 2025 (Fri) 1,743.00 1,743.00 1,743.00 1,743.00 0
25th Dec 2025 (Thu) 1,743.00 1,743.00 1,743.00 1,743.00 0
24th Dec 2025 (Wed) 1,744.60 1,744.60 1,743.00 1,743.00 0
23rd Dec 2025 (Tue) 1,745.30 1,745.30 1,744.60 1,744.60 0
22nd Dec 2025 (Mon) 1,740.40 1,745.30 1,740.40 1,745.30 0
19th Dec 2025 (Fri) 1,727.60 1,740.40 1,727.60 1,740.40 0
18th Dec 2025 (Thu) 1,714.00 1,727.60 1,714.00 1,727.60 0
17th Dec 2025 (Wed) 1,718.10 1,718.10 1,714.00 1,714.00 0
16th Dec 2025 (Tue) 1,738.10 1,738.10 1,718.10 1,718.10 0
15th Dec 2025 (Mon) 1,740.20 1,740.20 1,738.10 1,738.10 0
12th Dec 2025 (Fri) 1,736.60 1,740.20 1,736.60 1,740.20 0
11th Dec 2025 (Thu) 1,734.90 1,736.60 1,734.90 1,736.60 0
10th Dec 2025 (Wed) 1,736.60 1,736.60 1,734.90 1,734.90 0
9th Dec 2025 (Tue) 1,733.60 1,736.60 1,733.60 1,736.60 0
8th Dec 2025 (Mon) 1,738.90 1,738.90 1,733.60 1,733.60 0
5th Dec 2025 (Fri) 1,721.40 1,738.90 1,721.40 1,738.90 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
2nd Jan 2026 10:50 am RNS Net Asset Value(s)
31st Dec 2025 10:39 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:29 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:40 am RNS Net Asset Value(s)
18th Dec 2025 10:20 am RNS Net Asset Value(s)
17th Dec 2025 11:06 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered