Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,760.30p on 16-04-2026 at 09:28:45
Change 0.00p 0%
Buy 1,777.40p
Sell 1,775.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,050.00 at 1,762.024p
Day's Volume: 0
Last Close: 1,760.30p
Open: 1,760.30p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,050 1,762.024p Negotiated Trade
 10:11:03 - 15-Apr-26
Unknown* 0 1,755.47012p SI Trade
Currency Conversion
 15:58:43 - 14-Apr-26
Unknown* 1 1,754.1643p SI Trade
Currency Conversion
 15:58:02 - 14-Apr-26
Unknown* 0 1,750.24681p SI Trade
Currency Conversion
 09:51:36 - 14-Apr-26
Sell* 492 1,750.20p Automatic Execution
 09:15:44 - 14-Apr-26
Sell* 492 1,750.40p Automatic Execution
 09:15:16 - 14-Apr-26
Sell* 492 1,749.80p Automatic Execution
 09:10:37 - 14-Apr-26
Unknown* 0 1,750.68208p SI Trade
Currency Conversion
 08:21:58 - 14-Apr-26
Buy* 492 1,724.20p Automatic Execution
 13:45:58 - 13-Apr-26
Buy* 492 1,724.60p Automatic Execution
 13:40:34 - 13-Apr-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1,755.70 1,760.30 1,755.70 1,760.30 2,050
14th Apr 2026 (Tue) 1,749.80 1,750.40 1,749.80 1,755.70 1,477
13th Apr 2026 (Mon) 1,723.40 1,724.60 1,723.40 1,733.30 1,485
10th Apr 2026 (Fri) 1,729.50 1,735.80 1,729.50 1,735.80 0
9th Apr 2026 (Thu) 1,731.30 1,731.30 1,729.50 1,729.50 0
8th Apr 2026 (Wed) 1,692.60 1,731.30 1,692.60 1,731.30 1
7th Apr 2026 (Tue) 1,702.00 1,702.00 1,702.00 1,692.60 2,600
6th Apr 2026 (Mon) 1,693.50 1,693.50 1,693.50 1,693.50 0
3rd Apr 2026 (Fri) 1,693.50 1,693.50 1,693.50 1,693.50 0
2nd Apr 2026 (Thu) 1,667.00 1,667.00 1,667.00 1,693.50 457
1st Apr 2026 (Wed) 1,652.90 1,688.90 1,652.90 1,688.90 1
31st Mar 2026 (Tue) 1,650.40 1,650.40 1,648.00 1,652.90 8,385
30th Mar 2026 (Mon) 1,652.00 1,653.40 1,652.00 1,647.00 492
27th Mar 2026 (Fri) 1,663.00 1,663.00 1,643.30 1,643.30 0
26th Mar 2026 (Thu) 1,678.50 1,678.50 1,663.00 1,663.00 0
25th Mar 2026 (Wed) 1,676.30 1,678.50 1,676.30 1,678.50 0
24th Mar 2026 (Tue) 1,675.50 1,676.30 1,675.50 1,676.30 0
23rd Mar 2026 (Mon) 1,687.40 1,687.40 1,675.50 1,675.50 0
20th Mar 2026 (Fri) 1,690.20 1,690.20 1,687.40 1,687.40 0
19th Mar 2026 (Thu) 1,687.20 1,687.60 1,687.20 1,690.20 984
18th Mar 2026 (Wed) 1,730.10 1,730.10 1,721.00 1,721.00 1
17th Mar 2026 (Tue) 1,722.90 1,730.10 1,722.90 1,730.10 3
16th Mar 2026 (Mon) 1,720.40 1,720.40 1,720.20 1,722.90 984
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:17 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,581.09
Change21.51

Login to your account

Forgot Password?

Not Registered