Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf S5ee (S5EE) Share Price

Price 1,755.90p on 20-02-2026 at 15:58:43
Change 0.00p 0%
Buy 1,765.00p
Sell 1,763.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,758.53504p
Day's Volume: 0
Last Close: 1,755.90p
Open: 1,755.90p
ISIN: IE00BLSN7P11
Day's Range 0.00p - 0.00p
52wk Range: 1,320.10p - 1,796.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf S5ee (S5EE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,758.53504p SI Trade
Currency Conversion
 13:22:37 - 20-Feb-26
Unknown* 0 1,758.53504p SI Trade
Currency Conversion
 13:22:36 - 20-Feb-26
Unknown* 0 1,747.11651p SI Trade
Currency Conversion
 08:02:01 - 18-Feb-26
Sell* 492 1,742.60p Automatic Execution
 11:38:24 - 16-Feb-26
Sell* 492 1,743.00p Automatic Execution
 10:18:01 - 16-Feb-26
Sell* 492 1,743.40p Automatic Execution
 10:12:50 - 16-Feb-26
Sell* 492 1,743.80p Automatic Execution
 10:04:43 - 16-Feb-26
Buy* 492 1,741.00p Automatic Execution
 08:24:04 - 16-Feb-26
Buy* 492 1,740.60p Automatic Execution
 08:23:48 - 16-Feb-26
Buy* 492 1,729.20p Automatic Execution
 14:26:15 - 13-Feb-26
See more Ubs Etf S5ee trades

Ubs Etf S5ee (S5EE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,755.90 1,755.90 1,755.90 1,755.90 0
19th Feb 2026 (Thu) 1,760.40 1,760.40 1,755.90 1,755.90 0
18th Feb 2026 (Wed) 1,747.30 1,760.40 1,747.30 1,760.40 0
17th Feb 2026 (Tue) 1,737.20 1,747.30 1,737.20 1,747.30 0
16th Feb 2026 (Mon) 1,740.60 1,743.80 1,740.60 1,737.20 2,952
13th Feb 2026 (Fri) 1,731.60 1,731.60 1,729.20 1,741.30 3,100
12th Feb 2026 (Thu) 1,750.50 1,750.50 1,734.60 1,734.60 0
11th Feb 2026 (Wed) 1,756.70 1,756.70 1,750.50 1,750.50 0
10th Feb 2026 (Tue) 1,754.40 1,754.40 1,747.80 1,756.70 1,968
9th Feb 2026 (Mon) 1,748.20 1,755.10 1,748.20 1,755.10 0
6th Feb 2026 (Fri) 1,742.20 1,742.20 1,742.20 1,748.20 492
5th Feb 2026 (Thu) 1,738.00 1,743.80 1,737.20 1,733.70 3,444
4th Feb 2026 (Wed) 1,739.40 1,743.60 1,739.40 1,737.90 2,954
3rd Feb 2026 (Tue) 1,773.80 1,773.80 1,749.90 1,749.90 0
2nd Feb 2026 (Mon) 1,739.00 1,739.40 1,738.80 1,773.80 1,476
30th Jan 2026 (Fri) 1,740.50 1,750.50 1,740.50 1,750.50 360
29th Jan 2026 (Thu) 1,755.20 1,755.60 1,755.20 1,740.50 984
28th Jan 2026 (Wed) 1,760.80 1,762.00 1,760.80 1,762.30 1,968
27th Jan 2026 (Tue) 1,753.20 1,754.30 1,753.20 1,754.30 0
26th Jan 2026 (Mon) 1,764.90 1,764.90 1,753.20 1,753.20 0
23rd Jan 2026 (Fri) 1,780.60 1,780.60 1,764.90 1,764.90 2
22nd Jan 2026 (Thu) 1,779.90 1,780.60 1,779.90 1,780.60 0
21st Jan 2026 (Wed) 1,764.90 1,764.90 1,764.90 1,779.90 0
20th Jan 2026 (Tue) 1,764.70 1,764.90 1,764.70 1,764.90 0
See more Ubs Etf S5ee price history

Ubs Etf S5ee (S5EE) Regulatory News

Date Source Headline
19th Feb 2026 10:39 am RNS Net Asset Value(s)
18th Feb 2026 10:29 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:34 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:02 am RNS Net Asset Value(s)
9th Feb 2026 11:07 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf S5ee regulatory news
FTSE 100 Latest
Value10,709.43
Change82.39

Login to your account

Forgot Password?

Not Registered